23844 BI-HSBC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23844 BI-HSBC@EC2606B (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.530	140.317	0	16,000	0.023
12/05/2026	0.435	137.817	56,000	16,000	0.023	28,000	0.540	28,000	0.540
11/05/2026	0.550	140.417	0	16,000	0.023
08/05/2026	0.470	137.917	0	16,000	0.023
07/05/2026	0.690	142.317	24,000	16,000	0.023	12,000	0.670	12,000	0.670
06/05/2026	0.540	139.717	160,000	16,000	0.023	140,000	0.398	20,000	0.473
05/05/2026	0.390	135.217	248,000	136,000	0.194	248,000	0.435
04/05/2026	0.760	142.617	0	384,000	0.549
30/04/2026	0.610	139.417	1,024,000	384,000	0.549	320,000	0.637	704,000	0.626
29/04/2026	0.680	140.217	32,000	0	0.000	16,000	0.700	16,000	0.710
28/04/2026	0.660	139.817	0	0	0.000
27/04/2026	0.630	139.417	8,000	0	0.000	8,000	0.600
24/04/2026	0.670	139.217	0	8,000	0.011
23/04/2026	0.730	140.317	64,000	8,000	0.011	64,000	0.791
22/04/2026	0.890	143.217	56,000	72,000	0.103			56,000	0.864
21/04/2026	0.870	142.917	116,000	16,000	0.023	76,000	0.851	40,000	0.870
20/04/2026	0.830	141.417	16,000	52,000	0.074			16,000	0.815
17/04/2026	0.770	140.717	0	36,000	0.051
16/04/2026	0.840	141.517	240,000	36,000	0.051	120,000	0.840	120,000	0.840
15/04/2026	0.820	140.617	0	36,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.