23859 SGPOMRT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23859 SGPOMRT@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		149.600	0
26/03/2026		150.700	0	59,788,000	74.735	10,436,000	0.012	31,376,000	0.014
25/03/2026		168.300	0	38,848,000	48.560	435,502,000	0.040	473,770,000	0.039
24/03/2026		217.200	0	580,000	0.725
23/03/2026		202.200	0	580,000	0.725	50,000	0.070	50,000	0.071
20/03/2026		209.600	0	580,000	0.725	100,000	0.101	66,000	0.104
19/03/2026		212.800	0	614,000	0.768	26,000	0.110
18/03/2026		221.800	0	640,000	0.800	28,000	0.139	82,000	0.126
17/03/2026		215.400	0	586,000	0.732			34,000	0.117
16/03/2026		208.800	0	552,000	0.690	2,000	0.099
13/03/2026		204.800	0	554,000	0.692	24,000	0.085	26,000	0.084
12/03/2026		205.200	0	552,000	0.690	42,000	0.091	42,000	0.095
11/03/2026		204.800	0	552,000	0.690	96,000	0.104	72,000	0.095
10/03/2026		206.000	0	576,000	0.720			24,000	0.098
09/03/2026		206.200	0	552,000	0.690	924,000	0.091	924,000	0.084
06/03/2026		207.400	0	552,000	0.690
05/03/2026		206.200	0	552,000	0.690	44,000	0.118	24,000	0.128
04/03/2026		207.000	0	572,000	0.715	68,000	0.108	138,000	0.111
03/03/2026		212.600	0	502,000	0.628	1,040,000	0.133	1,038,000	0.134
02/03/2026		225.000	0	504,000	0.630	54,000	0.200	50,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.