23863 MBCCOAL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.150 +0.003 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.147	9.580	400,000	370,000	0.925	200,000	0.146	200,000	0.149
15/11/2024	0.126	9.210	0	370,000	0.925
14/11/2024	0.118	8.990	100,000	370,000	0.925	50,000	0.118	50,000	0.120
13/11/2024	0.118	9.010	300,000	370,000	0.925	150,000	0.119	150,000	0.121
12/11/2024	0.114	9.010	250,000	370,000	0.925	125,000	0.117	125,000	0.124
11/11/2024	0.133	9.310	100,000	370,000	0.925	50,000	0.133	50,000	0.139
08/11/2024	0.154	9.540	0	370,000	0.925
07/11/2024	0.176	9.960	0	370,000	0.925
06/11/2024	0.165	9.720	100,000	370,000	0.925	50,000	0.165	50,000	0.174
05/11/2024	0.167	9.800	0	370,000	0.925
04/11/2024	0.167	9.730	0	370,000	0.925
01/11/2024	0.173	9.800	400,000	370,000	0.925	200,000	0.184	200,000	0.185
31/10/2024	0.165	9.700	100,000	370,000	0.925	50,000	0.164	50,000	0.160
30/10/2024	0.161	9.590	0	370,000	0.925
29/10/2024	0.171	9.720	0	370,000	0.925
28/10/2024	0.182	9.890	0	370,000	0.925
25/10/2024	0.182	9.840	0	370,000	0.925
24/10/2024	0.187	9.950	0	370,000	0.925
23/10/2024	0.155	9.450	200,000	370,000	0.925	100,000	0.162	100,000	0.159
22/10/2024	0.165	9.630	5,000	370,000	0.925	5,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.