Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.019 | 3.670 | 0 | 1,780,000 | 1.483 | ||||
03/07/2024 | 0.019 | 3.680 | 0 | 1,780,000 | 1.483 | ||||
02/07/2024 | 0.019 | 3.710 | 0 | 1,780,000 | 1.483 | ||||
28/06/2024 | 0.023 | 3.930 | 0 | 1,780,000 | 1.483 | ||||
27/06/2024 | 0.023 | 3.900 | 0 | 1,780,000 | 1.483 | ||||
26/06/2024 | 0.025 | 4.000 | 0 | 1,780,000 | 1.483 | ||||
25/06/2024 | 0.025 | 4.000 | 0 | 1,780,000 | 1.483 | ||||
24/06/2024 | 0.027 | 4.090 | 0 | 1,780,000 | 1.483 | ||||
21/06/2024 | 0.030 | 4.200 | 40,000 | 1,780,000 | 1.483 | 40,000 | 0.030 | ||
20/06/2024 | 0.037 | 4.440 | 0 | 1,740,000 | 1.450 | ||||
19/06/2024 | 0.039 | 4.560 | 0 | 1,740,000 | 1.450 | ||||
18/06/2024 | 0.035 | 4.400 | 0 | 1,740,000 | 1.450 | ||||
17/06/2024 | 0.034 | 4.300 | 0 | 1,740,000 | 1.450 | ||||
14/06/2024 | 0.035 | 4.350 | 120,000 | 1,740,000 | 1.450 | 120,000 | 0.035 | ||
13/06/2024 | 0.033 | 4.290 | 0 | 1,620,000 | 1.350 | ||||
12/06/2024 | 0.033 | 4.260 | 500,000 | 1,620,000 | 1.350 | 500,000 | 0.033 | ||
11/06/2024 | 0.034 | 4.310 | 0 | 1,120,000 | 0.933 | ||||
07/06/2024 | 0.038 | 4.430 | 3,520,000 | 1,120,000 | 0.933 | 1,980,000 | 0.042 | 1,540,000 | 0.041 |
06/06/2024 | 0.046 | 4.710 | 1,540,000 | 1,560,000 | 1.300 | 760,000 | 0.057 | 780,000 | 0.056 |
05/06/2024 | 0.055 | 4.980 | 1,260,000 | 1,540,000 | 1.283 | 380,000 | 0.056 | 880,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |