Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.045 | 16.900 | 0 | 1,360,000 | 2.270 | ||||
23/10/2024 | 0.062 | 17.340 | 100,000 | 1,360,000 | 2.270 | 100,000 | 0.062 | ||
22/10/2024 | 0.062 | 17.200 | 0 | 1,460,000 | 2.430 | ||||
21/10/2024 | 0.072 | 17.400 | 110,000 | 1,460,000 | 2.430 | 110,000 | 0.073 | ||
18/10/2024 | 0.063 | 17.200 | 0 | 1,350,000 | 2.250 | ||||
17/10/2024 | 0.053 | 16.560 | 0 | 1,350,000 | 2.250 | ||||
16/10/2024 | 0.060 | 16.880 | 0 | 1,350,000 | 2.250 | ||||
15/10/2024 | 0.057 | 16.500 | 170,000 | 1,350,000 | 2.250 | 170,000 | 0.060 | ||
14/10/2024 | 0.105 | 17.280 | 0 | 1,180,000 | 1.970 | ||||
10/10/2024 | 0.095 | 16.940 | 0 | 1,180,000 | 1.970 | ||||
09/10/2024 | 0.086 | 16.520 | 10,000 | 1,180,000 | 1.970 | 10,000 | 0.095 | ||
08/10/2024 | 0.123 | 17.180 | 100,000 | 1,190,000 | 1.980 | 100,000 | 0.125 | ||
07/10/2024 | 0.189 | 18.460 | 30,000 | 1,090,000 | 1.820 | 30,000 | 0.161 | ||
04/10/2024 | 0.168 | 18.560 | 240,000 | 1,120,000 | 1.870 | 200,000 | 0.151 | 10,000 | 0.130 |
03/10/2024 | 0.133 | 18.020 | 210,000 | 1,310,000 | 2.180 | 210,000 | 0.120 | ||
02/10/2024 | 0.150 | 18.400 | 1,280,000 | 1,520,000 | 2.530 | 250,000 | 0.132 | 1,030,000 | 0.147 |
30/09/2024 | 0.107 | 17.660 | 1,200,000 | 740,000 | 1.230 | 730,000 | 0.103 | 370,000 | 0.117 |
27/09/2024 | 0.099 | 17.600 | 5,360,000 | 1,100,000 | 1.830 | 2,310,000 | 0.113 | 2,710,000 | 0.113 |
26/09/2024 | 0.090 | 17.600 | 16,250,000 | 700,000 | 1.170 | 8,300,000 | 0.069 | 7,850,000 | 0.067 |
25/09/2024 | 0.059 | 17.040 | 25,970,000 | 1,150,000 | 1.920 | 13,110,000 | 0.067 | 12,610,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |