23912 MSBOCHK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23912 MSBOCHK@EC2605A (CALL)

Nominal

0.011 -0.009 (-45.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.020	46.200	3,890,000	3,605,000	4.506	500,000	0.025
13/05/2026	0.026	46.360	90,000	4,105,000	5.131	90,000	0.024
12/05/2026	0.020	45.890	40,000	4,195,000	5.244
11/05/2026	0.021	45.710	310,000	4,195,000	5.244
08/05/2026	0.019	45.170	2,970,000	4,195,000	5.244			1,500,000	0.019
07/05/2026	0.028	45.690	100,000	2,695,000	3.369
06/05/2026	0.019	45.210	510,000	2,695,000	3.369
05/05/2026	0.014	44.350	20,000	2,695,000	3.369
04/05/2026	0.021	44.770	730,000	2,695,000	3.369			680,000	0.025
30/04/2026	0.023	44.430	2,805,000	2,015,000	2.519	1,610,000	0.034	1,195,000	0.038
29/04/2026	0.017	43.790	100,000	2,430,000	3.038			100,000	0.017
28/04/2026	0.018	43.390	0	2,330,000	2.912
27/04/2026	0.021	43.410	250,000	2,330,000	2.912	250,000	0.021
24/04/2026	0.033	43.930	1,615,000	2,580,000	3.225	835,000	0.032	780,000	0.034
23/04/2026	0.039	43.930	1,175,000	2,635,000	3.294	525,000	0.042	650,000	0.041
22/04/2026	0.045	44.010	2,690,000	2,510,000	3.138	1,230,000	0.047	1,345,000	0.044
21/04/2026	0.049	44.110	3,920,000	2,395,000	2.994	1,880,000	0.050	1,930,000	0.048
20/04/2026	0.056	44.170	2,675,000	2,345,000	2.931	1,210,000	0.050	1,465,000	0.048
17/04/2026	0.044	43.570	3,850,000	2,090,000	2.612	1,925,000	0.045	1,925,000	0.044
16/04/2026	0.048	43.590	3,100,000	2,090,000	2.612	1,200,000	0.044	1,900,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.