23934 CISPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23934 CISPDRG@EC2606A (CALL)

Nominal

0.098 -0.015 (-13.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.113	3,410.000	6,083,500	11,876,500	30.450	3,207,000	0.111	2,674,500	0.111
06/05/2026	0.096	3,362.000	2,528,000	12,409,000	31.820	1,289,000	0.085	1,009,000	0.086
05/05/2026	0.065	3,271.000	873,500	12,689,000	32.540	504,000	0.062	359,500	0.063
04/05/2026	0.076	3,300.000	1,463,500	12,833,500	32.910	1,233,000	0.082	210,500	0.081
30/04/2026	0.086	3,307.000	5,974,000	13,856,000	35.530	2,521,500	0.077	3,344,500	0.080
29/04/2026	0.081	3,292.000	3,694,500	13,033,000	33.420	1,530,500	0.083	2,023,000	0.082
28/04/2026	0.098	3,333.000	9,765,000	12,540,500	32.160	7,725,000	0.107	1,819,000	0.101
27/04/2026	0.142	3,394.000	6,733,000	18,446,500	47.300	1,936,500	0.140	4,786,500	0.140
24/04/2026	0.137	3,378.000	1,719,000	15,596,500	39.990	611,000	0.136	788,000	0.133
23/04/2026	0.152	3,425.000	8,727,500	15,419,500	39.540	5,336,500	0.154	3,264,500	0.151
22/04/2026	0.180	3,421.000	17,250,000	17,491,500	44.850	9,687,000	0.179	7,524,500	0.178
21/04/2026	0.196	3,442.000	5,140,500	19,654,000	50.390	3,087,000	0.196	1,610,500	0.200
20/04/2026	0.206	3,456.000	26,237,000	21,130,500	54.180	10,220,500	0.208	15,577,000	0.211
17/04/2026	0.205	3,439.000	14,549,000	15,774,000	40.450	9,262,000	0.211	5,212,500	0.215
16/04/2026	0.242	3,460.000	12,701,500	19,823,500	50.830	5,503,500	0.242	7,117,500	0.242
15/04/2026	0.243	3,462.000	6,939,000	18,209,500	46.690	3,750,500	0.250	2,645,500	0.247
14/04/2026	0.227	3,436.000	11,854,500	19,314,500	49.520	4,524,500	0.225	6,187,500	0.219
13/04/2026	0.202	3,391.000	8,516,000	17,651,500	45.260	3,473,500	0.199	4,452,000	0.198
10/04/2026	0.218	3,417.000	30,675,000	16,673,000	42.750	14,697,000	0.226	15,313,500	0.226
09/04/2026	0.213	3,402.000	39,599,000	16,056,500	41.170	18,913,500	0.214	18,948,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.