Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23935 CISPDRG@EP2606A (PUT)
Nominal 
0.060 +0.004 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.056 | 3,410.000 | 630,000 | 1,641,500 | 4.210 | 430,000 | 0.061 | 190,000 | 0.063 |
| 06/05/2026 | 0.072 | 3,362.000 | 1,601,500 | 1,881,500 | 4.820 | 1,311,500 | 0.074 | 190,000 | 0.082 |
| 05/05/2026 | 0.111 | 3,271.000 | 900,000 | 3,003,000 | 7.700 | 450,000 | 0.112 | 450,000 | 0.114 |
| 04/05/2026 | 0.102 | 3,300.000 | 912,000 | 3,003,000 | 7.700 | 450,000 | 0.099 | 462,000 | 0.098 |
| 30/04/2026 | 0.102 | 3,307.000 | 668,000 | 2,991,000 | 7.670 | 320,000 | 0.109 | 348,000 | 0.109 |
| 29/04/2026 | 0.112 | 3,292.000 | 924,000 | 2,963,000 | 7.600 | 272,500 | 0.107 | 561,500 | 0.107 |
| 28/04/2026 | 0.099 | 3,333.000 | 706,000 | 2,674,000 | 6.860 | 283,000 | 0.099 | 420,000 | 0.098 |
| 27/04/2026 | 0.083 | 3,394.000 | 360,000 | 2,537,000 | 6.510 | 180,000 | 0.084 | 180,000 | 0.085 |
| 24/04/2026 | 0.091 | 3,378.000 | 645,000 | 2,537,000 | 6.510 | 465,000 | 0.096 | 180,000 | 0.093 |
| 23/04/2026 | 0.095 | 3,425.000 | 11,038,000 | 2,822,000 | 7.240 | 5,010,000 | 0.097 | 5,998,000 | 0.096 |
| 22/04/2026 | 0.086 | 3,421.000 | 645,000 | 1,834,000 | 4.700 | 345,000 | 0.089 | 300,000 | 0.089 |
| 21/04/2026 | 0.086 | 3,442.000 | 900,000 | 1,879,000 | 4.820 | 450,000 | 0.084 | 450,000 | 0.083 |
| 20/04/2026 | 0.085 | 3,456.000 | 1,080,000 | 1,879,000 | 4.820 | 500,000 | 0.085 | 540,000 | 0.083 |
| 17/04/2026 | 0.091 | 3,439.000 | 2,339,000 | 1,839,000 | 4.720 | 1,150,000 | 0.091 | 1,189,000 | 0.092 |
| 16/04/2026 | 0.085 | 3,460.000 | 3,650,000 | 1,800,000 | 4.620 | 2,080,000 | 0.085 | 1,570,000 | 0.085 |
| 15/04/2026 | 0.090 | 3,462.000 | 4,112,500 | 2,310,000 | 5.920 | 1,306,500 | 0.083 | 2,806,000 | 0.085 |
| 14/04/2026 | 0.096 | 3,436.000 | 3,248,000 | 810,500 | 2.080 | 1,623,500 | 0.100 | 1,212,000 | 0.099 |
| 13/04/2026 | 0.110 | 3,391.000 | 2,652,000 | 1,222,000 | 3.130 | 1,352,000 | 0.113 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.113 | 3,417.000 | 3,308,000 | 1,274,000 | 3.270 | 1,887,000 | 0.118 | 1,408,000 | 0.118 |
| 09/04/2026 | 0.132 | 3,402.000 | 9,724,000 | 1,753,000 | 4.490 | 4,374,500 | 0.133 | 5,257,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |