Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23962 SGXIAMI@EC2606B (CALL)
Nominal 
0.023 +0.003 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.020 | 32.440 | 544,000 | 2,202,000 | 3.146 | 272,000 | 0.021 | 272,000 | 0.022 |
| 25/03/2026 | 0.020 | 32.520 | 760,000 | 2,202,000 | 3.146 | 130,000 | 0.021 | 500,000 | 0.019 |
| 24/03/2026 | 0.022 | 32.680 | 848,000 | 1,832,000 | 2.617 | 390,000 | 0.021 | 276,000 | 0.021 |
| 23/03/2026 | 0.021 | 32.060 | 1,790,000 | 1,946,000 | 2.780 | 852,000 | 0.025 | 834,000 | 0.024 |
| 20/03/2026 | 0.028 | 33.200 | 11,082,000 | 1,964,000 | 2.806 | 5,948,000 | 0.030 | 5,134,000 | 0.030 |
| 19/03/2026 | 0.047 | 36.320 | 15,248,000 | 2,778,000 | 3.969 | 7,062,000 | 0.050 | 6,410,000 | 0.050 |
| 18/03/2026 | 0.036 | 35.140 | 4,988,000 | 3,430,000 | 4.900 | 2,492,000 | 0.034 | 2,398,000 | 0.035 |
| 17/03/2026 | 0.039 | 35.360 | 4,270,000 | 3,524,000 | 5.034 | 1,260,000 | 0.044 | 2,260,000 | 0.046 |
| 16/03/2026 | 0.037 | 35.200 | 5,620,000 | 2,524,000 | 3.606 | 2,472,000 | 0.032 | 2,972,000 | 0.032 |
| 13/03/2026 | 0.028 | 33.320 | 2,026,000 | 2,024,000 | 2.891 | 978,000 | 0.027 | 978,000 | 0.028 |
| 12/03/2026 | 0.028 | 33.300 | 2,386,000 | 2,024,000 | 2.891 | 1,816,000 | 0.028 | 418,000 | 0.028 |
| 11/03/2026 | 0.028 | 33.340 | 8,310,000 | 3,422,000 | 4.889 | 3,336,000 | 0.029 | 4,874,000 | 0.028 |
| 10/03/2026 | 0.029 | 33.620 | 5,192,000 | 1,884,000 | 2.691 | 2,624,000 | 0.029 | 2,490,000 | 0.028 |
| 09/03/2026 | 0.030 | 33.680 | 2,898,000 | 2,018,000 | 2.883 | 1,350,000 | 0.030 | 1,484,000 | 0.028 |
| 06/03/2026 | 0.033 | 33.420 | 1,938,000 | 1,884,000 | 2.691 | 968,000 | 0.028 | 900,000 | 0.025 |
| 05/03/2026 | 0.024 | 32.200 | 1,276,000 | 1,952,000 | 2.789 | 534,000 | 0.026 | 532,000 | 0.027 |
| 04/03/2026 | 0.025 | 32.000 | 1,018,000 | 1,954,000 | 2.791 | 442,000 | 0.026 | 512,000 | 0.025 |
| 03/03/2026 | 0.023 | 31.580 | 1,608,000 | 1,884,000 | 2.691 | 802,000 | 0.026 | 692,000 | 0.027 |
| 02/03/2026 | 0.031 | 33.140 | 4,718,000 | 1,994,000 | 2.849 | 2,282,000 | 0.034 | 2,340,000 | 0.033 |
| 27/02/2026 | 0.045 | 34.900 | 9,502,000 | 1,936,000 | 2.766 | 4,698,000 | 0.045 | 4,672,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |