Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23970 MSCPAIR@EC2504A (CALL)
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.097 | 10.080 | 500,000 | ||||||
| 07/02/2025 | 0.085 | 9.910 | 500,000 | 2,420,000 | 3.559 | 500,000 | 0.085 | ||
| 06/02/2025 | 0.109 | 10.240 | 0 | 2,920,000 | 4.294 | ||||
| 05/02/2025 | 0.102 | 10.100 | 0 | 2,920,000 | 4.294 | ||||
| 04/02/2025 | 0.129 | 10.440 | 0 | 2,920,000 | 4.294 | ||||
| 03/02/2025 | 0.129 | 10.400 | 0 | 2,920,000 | 4.294 | ||||
| 28/01/2025 | 0.146 | 10.500 | 0 | 2,920,000 | 4.294 | ||||
| 27/01/2025 | 0.146 | 10.540 | 520,000 | 2,920,000 | 4.294 | 420,000 | 0.146 | 100,000 | 0.156 |
| 24/01/2025 | 0.146 | 10.500 | 20,000 | 3,240,000 | 4.765 | 20,000 | 0.143 | ||
| 23/01/2025 | 0.146 | 10.520 | 420,000 | 3,260,000 | 4.794 | 320,000 | 0.138 | 100,000 | 0.160 |
| 22/01/2025 | 0.148 | 10.500 | 600,000 | 3,480,000 | 5.118 | 400,000 | 0.141 | 100,000 | 0.153 |
| 21/01/2025 | 0.155 | 10.560 | 80,000 | 3,780,000 | 5.559 | 40,000 | 0.155 | ||
| 20/01/2025 | 0.141 | 10.380 | 40,000 | 3,820,000 | 5.618 | 40,000 | 0.142 | ||
| 17/01/2025 | 0.139 | 10.400 | 140,000 | 3,780,000 | 5.559 | 140,000 | 0.143 | ||
| 16/01/2025 | 0.150 | 10.480 | 150,000 | 3,640,000 | 5.353 | 10,000 | 0.143 | 135,000 | 0.149 |
| 15/01/2025 | 0.130 | 10.300 | 290,000 | 3,515,000 | 5.169 | 290,000 | 0.134 | ||
| 14/01/2025 | 0.141 | 10.420 | 15,000 | 3,225,000 | 4.743 | 15,000 | 0.140 | ||
| 13/01/2025 | 0.128 | 10.300 | 205,000 | 3,240,000 | 4.765 | 205,000 | 0.128 | ||
| 10/01/2025 | 0.139 | 10.460 | 2,215,000 | 3,035,000 | 4.463 | 1,270,000 | 0.147 | 595,000 | 0.159 |
| 09/01/2025 | 0.153 | 10.600 | 8,515,000 | 3,710,000 | 5.456 | 3,970,000 | 0.126 | 2,835,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 08:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |