Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23977 UBCPAIR@EC2504A (CALL)
Nominal 
0.093 +0.009 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.093 | 10.080 | 100,000 | ||||||
| 07/02/2025 | 0.084 | 9.910 | 1,205,000 | 4,190,000 | 5.990 | 1,205,000 | 0.085 | ||
| 06/02/2025 | 0.108 | 10.240 | 725,000 | 5,395,000 | 7.710 | 300,000 | 0.083 | 325,000 | 0.103 |
| 05/02/2025 | 0.099 | 10.100 | 0 | 5,370,000 | 7.670 | ||||
| 04/02/2025 | 0.130 | 10.440 | 580,000 | 5,370,000 | 7.670 | 580,000 | 0.128 | ||
| 03/02/2025 | 0.124 | 10.400 | 120,000 | 5,950,000 | 8.500 | 120,000 | 0.122 | ||
| 28/01/2025 | 0.144 | 10.500 | 5,000 | 5,830,000 | 8.330 | 5,000 | 0.145 | ||
| 27/01/2025 | 0.144 | 10.540 | 115,000 | 5,835,000 | 8.340 | 115,000 | 0.143 | ||
| 24/01/2025 | 0.143 | 10.500 | 990,000 | 5,950,000 | 8.500 | 370,000 | 0.142 | 600,000 | 0.143 |
| 23/01/2025 | 0.147 | 10.520 | 60,000 | 5,720,000 | 8.170 | 40,000 | 0.140 | 20,000 | 0.146 |
| 22/01/2025 | 0.153 | 10.500 | 70,000 | 5,740,000 | 8.200 | 55,000 | 0.153 | ||
| 21/01/2025 | 0.155 | 10.560 | 560,000 | 5,685,000 | 8.120 | 530,000 | 0.149 | 30,000 | 0.155 |
| 20/01/2025 | 0.139 | 10.380 | 305,000 | 6,185,000 | 8.840 | 150,000 | 0.137 | 155,000 | 0.141 |
| 17/01/2025 | 0.139 | 10.400 | 250,000 | 6,180,000 | 8.830 | 100,000 | 0.151 | 150,000 | 0.152 |
| 16/01/2025 | 0.149 | 10.480 | 730,000 | 6,130,000 | 8.760 | 400,000 | 0.146 | 330,000 | 0.149 |
| 15/01/2025 | 0.130 | 10.300 | 190,000 | 6,200,000 | 8.860 | 50,000 | 0.140 | 110,000 | 0.137 |
| 14/01/2025 | 0.142 | 10.420 | 1,955,000 | 6,140,000 | 8.770 | 1,455,000 | 0.142 | 500,000 | 0.144 |
| 13/01/2025 | 0.133 | 10.300 | 3,410,000 | 7,095,000 | 10.140 | 1,840,000 | 0.122 | 1,570,000 | 0.126 |
| 10/01/2025 | 0.147 | 10.460 | 6,570,000 | 7,365,000 | 10.520 | 2,405,000 | 0.159 | 4,015,000 | 0.164 |
| 09/01/2025 | 0.165 | 10.600 | 8,450,000 | 5,755,000 | 8.220 | 2,845,000 | 0.132 | 5,205,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |