Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.030 | 8.350 | 50,000 | 1,360,000 | 1.940 | 50,000 | 0.029 | ||
27/09/2024 | 0.029 | 8.290 | 3,985,000 | 1,410,000 | 2.010 | 3,935,000 | 0.030 | 50,000 | 0.028 |
26/09/2024 | 0.027 | 8.230 | 4,785,000 | 5,295,000 | 7.560 | 4,785,000 | 0.027 | ||
25/09/2024 | 0.022 | 8.040 | 0 | 510,000 | 0.730 | ||||
24/09/2024 | 0.022 | 8.050 | 225,000 | 510,000 | 0.730 | 225,000 | 0.022 | ||
23/09/2024 | 0.021 | 7.980 | 0 | 735,000 | 1.050 | ||||
20/09/2024 | 0.022 | 8.050 | 0 | 735,000 | 1.050 | ||||
19/09/2024 | 0.021 | 7.970 | 0 | 735,000 | 1.050 | ||||
17/09/2024 | 0.020 | 7.930 | 0 | 735,000 | 1.050 | ||||
16/09/2024 | 0.020 | 7.930 | 0 | 735,000 | 1.050 | ||||
13/09/2024 | 0.020 | 7.910 | 0 | 735,000 | 1.050 | ||||
12/09/2024 | 0.020 | 7.850 | 0 | 735,000 | 1.050 | ||||
11/09/2024 | 0.021 | 7.890 | 225,000 | 735,000 | 1.050 | 225,000 | 0.021 | ||
10/09/2024 | 0.021 | 7.870 | 0 | 510,000 | 0.730 | ||||
09/09/2024 | 0.021 | 7.880 | 0 | 510,000 | 0.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 7.790 | 0 | 510,000 | 0.730 | ||||
04/09/2024 | 0.018 | 7.700 | 0 | 510,000 | 0.730 | ||||
03/09/2024 | 0.020 | 7.760 | 0 | 510,000 | 0.730 | ||||
02/09/2024 | 0.020 | 7.810 | 0 | 510,000 | 0.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |