Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.590 | 69.650 | 16,000 | 14,000 | 0.040 | 8,000 | 0.600 | ||
27/09/2024 | 0.435 | 68.350 | 3,760,000 | 22,000 | 0.064 | 1,880,000 | 0.435 | 1,880,000 | 0.437 |
26/09/2024 | 0.250 | 63.600 | 704,000 | 22,000 | 0.064 | 352,000 | 0.209 | 352,000 | 0.208 |
25/09/2024 | 0.168 | 60.650 | 640,000 | 22,000 | 0.064 | 320,000 | 0.184 | 320,000 | 0.184 |
24/09/2024 | 0.140 | 59.650 | 360,000 | 22,000 | 0.064 | 180,000 | 0.133 | 180,000 | 0.133 |
23/09/2024 | 0.114 | 58.100 | 108,000 | 22,000 | 0.064 | 54,000 | 0.121 | 54,000 | 0.118 |
20/09/2024 | 0.115 | 58.250 | 100,000 | 22,000 | 0.064 | 50,000 | 0.122 | 50,000 | 0.125 |
19/09/2024 | 0.106 | 56.450 | 0 | 22,000 | 0.064 | ||||
17/09/2024 | 0.087 | 55.000 | 0 | 22,000 | 0.064 | ||||
16/09/2024 | 0.082 | 54.750 | 100,000 | 22,000 | 0.064 | 50,000 | 0.082 | 50,000 | 0.085 |
13/09/2024 | 0.090 | 54.850 | 100,000 | 22,000 | 0.064 | 50,000 | 0.101 | 50,000 | 0.101 |
12/09/2024 | 0.094 | 55.150 | 148,000 | 22,000 | 0.064 | 74,000 | 0.091 | 74,000 | 0.091 |
11/09/2024 | 0.072 | 53.200 | 0 | 22,000 | 0.064 | ||||
10/09/2024 | 0.076 | 53.500 | 124,000 | 22,000 | 0.064 | 62,000 | 0.080 | 62,000 | 0.088 |
09/09/2024 | 0.083 | 54.000 | 220,000 | 22,000 | 0.064 | 110,000 | 0.081 | 110,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 54.555 | 240,000 | 22,000 | 0.064 | 120,000 | 0.092 | 120,000 | 0.092 |
04/09/2024 | 0.085 | 53.805 | 0 | 22,000 | 0.064 | ||||
03/09/2024 | 0.091 | 54.305 | 448,000 | 22,000 | 0.064 | 274,000 | 0.092 | 174,000 | 0.091 |
02/09/2024 | 0.107 | 54.655 | 88,000 | 122,000 | 0.352 | 44,000 | 0.105 | 44,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 16:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |