23992 MB-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.028	54.050	34,000	480,000	1.387	34,000	0.025
03/02/2025	0.024	53.450	20,000	514,000	1.485	10,000	0.022	10,000	0.016
28/01/2025	0.026	54.250	0	514,000	1.485
27/01/2025	0.025	53.750	0	514,000	1.485
24/01/2025	0.032	54.550	140,000	514,000	1.485	70,000	0.032	70,000	0.031
23/01/2025	0.028	53.950	240,000	514,000	1.485	120,000	0.029	120,000	0.031
22/01/2025	0.034	54.700	240,000	514,000	1.485	120,000	0.036	120,000	0.035
21/01/2025	0.041	55.500	0	514,000	1.485
20/01/2025	0.036	54.850	0	514,000	1.485
17/01/2025	0.035	54.400	0	514,000	1.485
16/01/2025	0.034	54.200	0	514,000	1.485
15/01/2025	0.028	53.100	0	514,000	1.485
14/01/2025	0.028	52.750	0	514,000	1.485
13/01/2025	0.028	52.150	0	514,000	1.485
10/01/2025	0.029	52.600	20,000	514,000	1.485	20,000	0.027
09/01/2025	0.033	53.050	100,000	534,000	1.543	50,000	0.033	50,000	0.033
08/01/2025	0.039	53.800	0	534,000	1.543
07/01/2025	0.043	54.650	240,000	534,000	1.543	120,000	0.043	120,000	0.044
06/01/2025	0.051	55.250	0	534,000	1.543
03/01/2025	0.056	55.500	0	534,000	1.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.