24018 HSBAIDU@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24018 HSBAIDU@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026	0.010	112.200	0	6,722,500	11.200
16/06/2026	0.010	110.700	0	6,722,500	11.200
15/06/2026	0.010	114.700	0	6,722,500	11.200
12/06/2026	0.010	115.600	0	6,722,500	11.200
11/06/2026	0.010	113.100	0	6,722,500	11.200
10/06/2026	0.010	116.700	42,500	6,722,500	11.200
09/06/2026	0.015	116.600	0	6,722,500	11.200
08/06/2026	0.016	116.000	210,000	6,722,500	11.200
05/06/2026	0.034	125.600	587,500	6,722,500	11.200			430,000	0.041
04/06/2026	0.057	130.100	2,500	6,292,500	10.490			2,500	0.063
03/06/2026	0.074	132.900	2,292,500	6,290,000	10.480	2,040,000	0.074	2,500	0.082
02/06/2026	0.091	134.700	5,302,500	8,327,500	13.880			2,627,500	0.081
01/06/2026	0.062	129.100	4,165,000	5,700,000	9.500	1,400,000	0.069	2,485,000	0.071
29/05/2026	0.077	130.000	965,000	4,615,000	7.690	437,500	0.102	517,500	0.098
28/05/2026	0.047	125.600	4,145,000	4,535,000	7.560	2,035,000	0.045	1,982,500	0.045
27/05/2026	0.057	128.200	4,590,000	4,587,500	7.650	915,000	0.069	3,375,000	0.074
26/05/2026	0.064	128.000	505,000	2,127,500	3.550	300,000	0.059	205,000	0.054
22/05/2026	0.069	128.200	2,872,500	2,222,500	3.700	1,285,000	0.071	1,427,500	0.069
21/05/2026	0.063	126.500	8,502,500	2,080,000	3.470	2,830,000	0.069	3,817,500	0.076
20/05/2026	0.111	134.200	872,500	1,092,500	1.820			872,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.