Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.027 | 16.900 | 510,000 | 1,280,000 | 2.130 | 120,000 | 0.027 | 390,000 | 0.027 |
23/10/2024 | 0.042 | 17.340 | 90,000 | 1,010,000 | 1.680 | 50,000 | 0.043 | 40,000 | 0.044 |
22/10/2024 | 0.041 | 17.200 | 190,000 | 1,020,000 | 1.700 | 170,000 | 0.042 | 20,000 | 0.047 |
21/10/2024 | 0.053 | 17.400 | 780,000 | 1,170,000 | 1.950 | 50,000 | 0.056 | 640,000 | 0.061 |
18/10/2024 | 0.046 | 17.200 | 0 | 580,000 | 0.970 | ||||
17/10/2024 | 0.037 | 16.560 | 0 | 580,000 | 0.970 | ||||
16/10/2024 | 0.047 | 16.880 | 210,000 | 580,000 | 0.970 | 210,000 | 0.049 | ||
15/10/2024 | 0.037 | 16.500 | 0 | 370,000 | 0.620 | ||||
14/10/2024 | 0.072 | 17.280 | 200,000 | 370,000 | 0.620 | 200,000 | 0.090 | ||
10/10/2024 | 0.075 | 16.940 | 0 | 170,000 | 0.280 | ||||
09/10/2024 | 0.061 | 16.520 | 700,000 | 170,000 | 0.280 | 660,000 | 0.060 | 40,000 | 0.078 |
08/10/2024 | 0.094 | 17.180 | 520,000 | 790,000 | 1.320 | 510,000 | 0.106 | ||
07/10/2024 | 0.161 | 18.460 | 330,000 | 1,300,000 | 2.170 | 330,000 | 0.148 | ||
04/10/2024 | 0.143 | 18.560 | 120,000 | 1,630,000 | 2.720 | 10,000 | 0.157 | 110,000 | 0.138 |
03/10/2024 | 0.116 | 18.020 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.113 | ||
02/10/2024 | 0.135 | 18.400 | 100,000 | 1,520,000 | 2.530 | 100,000 | 0.100 | ||
30/09/2024 | 0.093 | 17.660 | 2,650,000 | 1,620,000 | 2.700 | 1,600,000 | 0.095 | 750,000 | 0.090 |
27/09/2024 | 0.077 | 17.600 | 1,320,000 | 2,470,000 | 4.120 | 100,000 | 0.074 | 1,180,000 | 0.096 |
26/09/2024 | 0.072 | 17.600 | 6,940,000 | 1,390,000 | 2.320 | 2,730,000 | 0.062 | 4,010,000 | 0.047 |
25/09/2024 | 0.046 | 17.040 | 2,590,000 | 110,000 | 0.180 | 1,390,000 | 0.054 | 1,200,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |