24031 BP-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24031 BP-MGMC@EC2609A (CALL)

Nominal

0.227 -0.014 (-5.809%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.241	13.800	3,360,000	0	0.000	1,680,000	0.241	1,680,000	0.240
11/02/2026	0.243	13.800	1,200,000	0	0.000	600,000	0.246	600,000	0.246
10/02/2026	0.247	13.740	2,160,000	0	0.000	1,080,000	0.246	1,080,000	0.246
09/02/2026	0.237	13.680	0	0	0.000
06/02/2026	0.204	13.140	0	0	0.000
05/02/2026	0.212	13.320	240,000	0	0.000	120,000	0.209	120,000	0.208
04/02/2026	0.190	12.920	0	0	0.000
03/02/2026	0.191	12.900	160,000	0	0.000	80,000	0.191	80,000	0.191
02/02/2026	0.169	12.690	0	0	0.000
30/01/2026	0.169	12.500	0	0	0.000
29/01/2026	0.169	12.500	160,000	0	0.000	80,000	0.170	80,000	0.170
28/01/2026	0.187	12.840	0	0	0.000
27/01/2026	0.188	12.810	0	0	0.000
26/01/2026	0.188	12.840	0	0	0.000
23/01/2026	0.188	12.880	0	0	0.000
22/01/2026	0.182	12.840	0	0	0.000
21/01/2026	0.170	12.530	0	0	0.000
20/01/2026	0.165	12.430	288,000	0	0.000	144,000	0.162	144,000	0.161
19/01/2026	0.163	12.280	0	0	0.000
16/01/2026	0.169	12.380	9,804,000	0	0.000	4,902,000	0.173	4,902,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.