24069 BILAOPU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24069 BILAOPU@EC2605A (CALL)

Nominal

0.162 -0.001 (-0.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		769.000	0
11/02/2026		768.500	0	165,000	0.236
10/02/2026		770.500	0	165,000	0.236
09/02/2026		770.500	0	165,000	0.236	500,000	0.162	500,000	0.148
06/02/2026		724.500	0	165,000	0.236
05/02/2026		740.500	0	165,000	0.236	305,000	0.144	320,000	0.143
04/02/2026		738.000	0	150,000	0.214	16,390,000	0.140	16,390,000	0.140
03/02/2026		757.500	0	150,000	0.214	800,000	0.158	800,000	0.154
02/02/2026		751.000	0	150,000	0.214
30/01/2026		778.000	0	150,000	0.214	800,000	0.182	820,000	0.177
29/01/2026		787.500	0	130,000	0.186	1,005,000	0.198	1,025,000	0.198
28/01/2026		825.500	0	110,000	0.157	360,000	0.260	345,000	0.259
27/01/2026		822.000	0	125,000	0.179	435,000	0.232	560,000	0.231
26/01/2026		849.500	0	0	0.000	5,000	0.285
23/01/2026		788.000	0	5,000	0.007	4,090,000	0.208	4,085,000	0.207
22/01/2026		738.000	0	10,000	0.014	5,035,000	0.132	5,035,000	0.131
21/01/2026		712.000	0	10,000	0.014	7,875,000	0.143	7,885,000	0.143
20/01/2026		695.000	0	0	0.000	3,650,000	0.132	3,650,000	0.133
19/01/2026		683.000	0	0	0.000	2,200,000	0.120	2,200,000	0.119
16/01/2026		654.000	0	0	0.000	5,345,000	0.116	5,345,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.