24074 BITENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24074 BITENCT@EC2809A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.043	417.800	200,000
15/10/2026	0.045	417.800	100,000	1,500,000	1.000			100,000	0.048
14/10/2026	0.051	423.400	100,000	1,400,000	0.933	50,000	0.052	50,000	0.050
13/10/2026	0.052	425.200	0	1,400,000	0.933
12/10/2026	0.052	425.800	0	1,400,000	0.933
09/10/2026	0.052	424.800	200,000	1,400,000	0.933	100,000	0.051	100,000	0.051
08/10/2026	0.048	411.400	450,000	1,400,000	0.933	50,000	0.053	400,000	0.049
07/10/2026	0.053	420.600	50,000	1,050,000	0.700			50,000	0.053
06/10/2026	0.056	428.200	0	1,000,000	0.667
05/10/2026	0.056	423.000	0	1,000,000	0.667
02/10/2026	0.056	421.200	0	1,000,000	0.667
30/09/2026	0.060	431.000	0	1,000,000	0.667
29/09/2026	0.060	432.000	0	1,000,000	0.667
28/09/2026	0.063	439.800	0	1,000,000	0.667
25/09/2026	0.062	436.600	0	1,000,000	0.667
24/09/2026	0.062	438.400	0	1,000,000	0.667
23/09/2026	0.063	441.000	0	1,000,000	0.667
22/09/2026	0.069	451.600	200,000	1,000,000	0.667	100,000	0.075	100,000	0.070
21/09/2026	0.057	430.000	0	1,000,000	0.667
18/09/2026	0.056	419.000	0	1,000,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.