24090 JPBOCHK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24090 JPBOCHK@EC2605A (CALL)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.038	46.200	500,000	2,755,000	3.936			500,000	0.038
13/05/2026	0.051	46.360	0	2,255,000	3.221
12/05/2026	0.041	45.890	0	2,255,000	3.221
11/05/2026	0.051	45.710	515,000	2,255,000	3.221	515,000	0.050
08/05/2026	0.045	45.170	600,000	2,770,000	3.957			600,000	0.044
07/05/2026	0.067	45.690	1,315,000	2,170,000	3.100	1,310,000	0.065	5,000	0.069
06/05/2026	0.052	45.210	10,000	3,475,000	4.964			10,000	0.050
05/05/2026	0.035	44.350	500,000	3,465,000	4.950			500,000	0.032
04/05/2026	0.048	44.770	0	2,965,000	4.236
30/04/2026	0.042	44.430	1,000,000	2,965,000	4.236	400,000	0.060	600,000	0.060
29/04/2026	0.033	43.790	160,000	2,765,000	3.950	160,000	0.033
28/04/2026	0.030	43.390	2,000,000	2,925,000	4.179	2,000,000	0.031
27/04/2026	0.034	43.410	2,520,000	4,925,000	7.036			2,520,000	0.036
24/04/2026	0.047	43.930	0	2,405,000	3.436
23/04/2026	0.048	43.930	20,000	2,405,000	3.436	20,000	0.047
22/04/2026	0.055	44.010	115,000	2,425,000	3.464	95,000	0.059	20,000	0.051
21/04/2026	0.059	44.110	250,000	2,500,000	3.571	40,000	0.058	210,000	0.059
20/04/2026	0.067	44.170	670,000	2,330,000	3.329	670,000	0.066
17/04/2026	0.052	43.570	5,000	3,000,000	4.286			5,000	0.054
16/04/2026	0.058	43.590	550,000	2,995,000	4.279	55,000	0.056	495,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.