24106 CT-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24106 CT-MGMC@EC2607A (CALL)

Nominal

0.193 -0.018 (-8.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.211	13.800	25,590,000	314,000	0.520	12,694,000	0.208	12,896,000	0.208
11/02/2026	0.206	13.800	29,686,000	112,000	0.190	14,838,000	0.208	14,818,000	0.208
10/02/2026	0.208	13.740	61,666,000	132,000	0.220	30,836,000	0.195	30,818,000	0.194
09/02/2026	0.208	13.680	23,080,000	150,000	0.250	11,622,000	0.198	11,458,000	0.198
06/02/2026	0.170	13.140	10,400,000	314,000	0.520	5,200,000	0.155	5,200,000	0.156
05/02/2026	0.179	13.320	58,388,000	314,000	0.520	29,272,000	0.176	29,116,000	0.176
04/02/2026	0.150	12.920	15,204,000	470,000	0.780	7,552,000	0.147	7,492,000	0.147
03/02/2026	0.149	12.900	21,782,000	530,000	0.880	10,864,000	0.147	10,908,000	0.146
02/02/2026	0.137	12.690	29,706,000	486,000	0.810	14,726,000	0.139	14,420,000	0.139
30/01/2026	0.129	12.500	10,884,000	792,000	1.320	5,192,000	0.125	5,692,000	0.124
29/01/2026	0.132	12.500	7,184,000	292,000	0.490	3,442,000	0.138	3,592,000	0.137
28/01/2026	0.152	12.840	9,042,000	142,000	0.240	5,032,000	0.150	3,940,000	0.148
27/01/2026	0.154	12.810	8,900,000	1,234,000	2.060	4,450,000	0.149	4,450,000	0.150
26/01/2026	0.154	12.840	11,116,000	1,234,000	2.060	5,588,000	0.155	5,528,000	0.154
23/01/2026	0.159	12.880	8,248,000	1,294,000	2.160	4,106,000	0.160	4,142,000	0.159
22/01/2026	0.155	12.840	27,018,000	1,258,000	2.100	13,734,000	0.152	13,284,000	0.150
21/01/2026	0.140	12.530	10,868,000	1,708,000	2.850	5,424,000	0.133	5,444,000	0.133
20/01/2026	0.134	12.430	17,748,000	1,688,000	2.810	8,640,000	0.133	9,098,000	0.132
19/01/2026	0.127	12.280	17,028,000	1,230,000	2.050	8,466,000	0.133	8,538,000	0.134
16/01/2026	0.145	12.380	10,366,000	1,158,000	1.930	5,184,000	0.153	5,182,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.