24153 MBSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24153 MBSDGLD@EC2503A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.027	15.700	0	862,500	2.156
12/02/2025	0.027	15.780	0	862,500	2.156
11/02/2025	0.027	16.080	100,000	862,500	2.156	100,000	0.027
10/02/2025	0.022	16.340	0	962,500	2.406
07/02/2025	0.020	15.900	0	962,500	2.406
06/02/2025	0.020	16.000	100,000	962,500	2.406
05/02/2025	0.018	15.820	0	962,500	2.406
04/02/2025	0.018	14.340	0	962,500	2.406
03/02/2025	0.018	14.380	0	962,500	2.406
28/01/2025	0.018	13.340	0	962,500	2.406
27/01/2025	0.018	13.800	0	962,500	2.406
24/01/2025	0.018	14.080	0	962,500	2.406
23/01/2025	0.018	14.180	0	962,500	2.406
22/01/2025	0.018	14.620	100,000	962,500	2.406			100,000	0.018
21/01/2025	0.015	14.000	0	862,500	2.156
20/01/2025	0.015	13.800	0	862,500	2.156
17/01/2025	0.015	14.080	0	862,500	2.156
16/01/2025	0.015	14.120	0	862,500	2.156
15/01/2025	0.015	13.980	30,000	862,500	2.156			30,000	0.015
14/01/2025	0.015	14.240	0	832,500	2.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.