24165 SGPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.176	8.950	1,120,000
23/06/2026	0.176	8.940	1,940,000	320,000	0.320	960,000	0.188	980,000	0.190
22/06/2026	0.195	9.160	1,660,000	300,000	0.300	800,000	0.195	840,000	0.194
18/06/2026	0.198	9.180	1,640,000	260,000	0.260	770,000	0.200	770,000	0.202
17/06/2026	0.227	9.443	0	260,000	0.260
16/06/2026	0.231	9.503	390,000	260,000	0.260	180,000	0.235	210,000	0.238
15/06/2026	0.255	9.703	40,000	230,000	0.230	20,000	0.258	20,000	0.256
12/06/2026	0.285	10.063	0	230,000	0.230
11/06/2026	0.280	9.923	0	230,000	0.230
10/06/2026	0.280	9.863	0	230,000	0.230
09/06/2026	0.285	9.913	0	230,000	0.230
08/06/2026	0.330	10.403	60,000	230,000	0.230			60,000	0.325
05/06/2026	0.320	10.263	0	170,000	0.170
04/06/2026	0.325	10.263	0	170,000	0.170
03/06/2026	0.340	10.403	0	170,000	0.170
02/06/2026	0.345	10.463	0	170,000	0.170
01/06/2026	0.365	10.623	60,000	170,000	0.170	60,000	0.385
29/05/2026	0.360	10.603	60,000	230,000	0.230			60,000	0.360
28/05/2026	0.345	10.493	700,000	170,000	0.170	350,000	0.340	350,000	0.343
27/05/2026	0.340	10.413	680,000	170,000	0.170	340,000	0.344	340,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.