24170 BP-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24170 BP-NTES@EC2609A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.032	182.400	1,500,000	100,000	0.143	750,000	0.034	750,000	0.033
19/03/2026	0.035	183.300	780,000	100,000	0.143	390,000	0.035	390,000	0.036
18/03/2026	0.041	187.800	3,140,000	100,000	0.143	1,570,000	0.039	1,570,000	0.039
17/03/2026	0.040	186.800	2,940,000	100,000	0.143	1,470,000	0.042	1,470,000	0.042
16/03/2026	0.040	186.900	2,600,000	100,000	0.143	1,300,000	0.035	1,300,000	0.035
13/03/2026	0.037	182.400	300,000	100,000	0.143	150,000	0.038	150,000	0.038
12/03/2026	0.035	181.484	900,000	100,000	0.143	450,000	0.037	450,000	0.037
11/03/2026	0.037	182.584	1,260,000	100,000	0.143	630,000	0.037	630,000	0.037
10/03/2026	0.042	186.184	600,000	100,000	0.143	300,000	0.039	300,000	0.040
09/03/2026	0.038	182.084	0	100,000	0.143
06/03/2026	0.050	187.384	400,000	100,000	0.143	150,000	0.040	250,000	0.044
05/03/2026	0.037	177.984	2,100,000	0	0.000	1,050,000	0.038	1,050,000	0.039
04/03/2026	0.041	179.884	1,200,000	0	0.000	600,000	0.040	600,000	0.040
03/03/2026	0.039	177.984	1,800,000	0	0.000	900,000	0.040	900,000	0.041
02/03/2026	0.036	175.484	600,000	0	0.000	300,000	0.036	300,000	0.037
27/02/2026	0.035	177.384	900,000	0	0.000	450,000	0.033	450,000	0.034
26/02/2026	0.033	173.184	300,000	0	0.000	150,000	0.035	150,000	0.036
25/02/2026	0.037	176.484	1,560,000	0	0.000	780,000	0.040	780,000	0.040
24/02/2026	0.041	177.584	1,200,000	0	0.000	600,000	0.041	600,000	0.041
23/02/2026	0.046	180.584	900,000	0	0.000	450,000	0.049	450,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.