24201 SG-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24201 SG-CLPG@EC2507A (CALL)

Nominal

0.142 +0.002 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.140	5.920	55,000	475,000	0.594	55,000	0.139
06/02/2025	0.138	5.920	160,000	530,000	0.662			160,000	0.138
05/02/2025	0.120	5.700	75,000	370,000	0.462			75,000	0.124
04/02/2025	0.118	5.670	10,000	295,000	0.369			10,000	0.117
03/02/2025	0.115	5.620	15,000	285,000	0.356			15,000	0.111
28/01/2025	0.128	5.720	0	270,000	0.338
27/01/2025	0.133	5.780	50,000	270,000	0.338			50,000	0.133
24/01/2025	0.124	5.700	0	220,000	0.275
23/01/2025	0.120	5.620	0	220,000	0.275
22/01/2025	0.125	5.650	0	220,000	0.275
21/01/2025	0.133	5.740	30,000	220,000	0.275			30,000	0.134
20/01/2025	0.135	5.770	0	190,000	0.238
17/01/2025	0.131	5.680	0	190,000	0.238
16/01/2025	0.132	5.700	200,000	190,000	0.238	100,000	0.132	100,000	0.133
15/01/2025	0.136	5.690	0	190,000	0.238
14/01/2025	0.137	5.700	200,000	190,000	0.238	100,000	0.134	100,000	0.132
13/01/2025	0.128	5.580	2,200,000	190,000	0.238	1,150,000	0.127	1,050,000	0.127
10/01/2025	0.134	5.620	500,000	290,000	0.363	250,000	0.135	250,000	0.136
09/01/2025	0.148	5.790	700,000	290,000	0.363	350,000	0.153	350,000	0.152
08/01/2025	0.157	5.840	600,000	290,000	0.363	300,000	0.157	300,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.