Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.022 | 7.220 | 220,000 | 2,120,000 | 2.120 | 220,000 | 0.025 | ||
02/07/2024 | 0.027 | 7.380 | 0 | 2,340,000 | 2.340 | ||||
28/06/2024 | 0.029 | 7.500 | 0 | 2,340,000 | 2.340 | ||||
27/06/2024 | 0.027 | 7.360 | 0 | 2,340,000 | 2.340 | ||||
26/06/2024 | 0.033 | 7.600 | 0 | 2,340,000 | 2.340 | ||||
25/06/2024 | 0.034 | 7.680 | 20,000 | 2,340,000 | 2.340 | 20,000 | 0.034 | ||
24/06/2024 | 0.032 | 7.530 | 0 | 2,360,000 | 2.360 | ||||
21/06/2024 | 0.037 | 7.640 | 60,000 | 2,360,000 | 2.360 | 60,000 | 0.037 | ||
20/06/2024 | 0.037 | 7.690 | 240,000 | 2,300,000 | 2.300 | 240,000 | 0.041 | ||
19/06/2024 | 0.036 | 7.670 | 200,000 | 2,060,000 | 2.060 | 200,000 | 0.031 | ||
18/06/2024 | 0.027 | 7.320 | 0 | 2,260,000 | 2.260 | ||||
17/06/2024 | 0.027 | 7.230 | 0 | 2,260,000 | 2.260 | ||||
14/06/2024 | 0.029 | 7.350 | 720,000 | 2,260,000 | 2.260 | 380,000 | 0.030 | 340,000 | 0.030 |
13/06/2024 | 0.031 | 7.390 | 0 | 2,300,000 | 2.300 | ||||
12/06/2024 | 0.031 | 7.420 | 240,000 | 2,300,000 | 2.300 | 120,000 | 0.028 | 120,000 | 0.029 |
11/06/2024 | 0.031 | 7.420 | 3,700,000 | 2,300,000 | 2.300 | 1,800,000 | 0.033 | 1,900,000 | 0.034 |
07/06/2024 | 0.037 | 7.600 | 2,460,000 | 2,200,000 | 2.200 | 1,260,000 | 0.041 | 1,200,000 | 0.041 |
06/06/2024 | 0.038 | 7.519 | 2,800,000 | 2,260,000 | 2.260 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
05/06/2024 | 0.036 | 7.499 | 340,000 | 2,260,000 | 2.260 | 140,000 | 0.041 | 200,000 | 0.041 |
04/06/2024 | 0.044 | 7.819 | 2,760,000 | 2,200,000 | 2.200 | 1,380,000 | 0.044 | 1,380,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |