Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.385 | 20.850 | 1,335,000 | 2,365,000 | 3.380 | ||||
27/09/2024 | 0.171 | 18.560 | 4,785,000 | 2,365,000 | 3.380 | 845,000 | 0.179 | ||
26/09/2024 | 0.121 | 17.780 | 6,050,000 | 3,210,000 | 4.590 | 2,385,000 | 0.111 | 3,320,000 | 0.093 |
25/09/2024 | 0.074 | 17.120 | 2,655,000 | 2,275,000 | 3.250 | 1,975,000 | 0.091 | 170,000 | 0.088 |
24/09/2024 | 0.074 | 17.000 | 6,040,000 | 4,080,000 | 5.830 | 1,895,000 | 0.054 | 3,700,000 | 0.051 |
23/09/2024 | 0.040 | 16.260 | 4,865,000 | 2,275,000 | 3.250 | 4,365,000 | 0.042 | 400,000 | 0.044 |
20/09/2024 | 0.042 | 16.200 | 5,100,000 | 6,240,000 | 8.910 | 1,490,000 | 0.042 | 3,480,000 | 0.042 |
19/09/2024 | 0.038 | 16.060 | 7,325,000 | 4,250,000 | 6.070 | 3,890,000 | 0.036 | 3,435,000 | 0.034 |
17/09/2024 | 0.034 | 15.820 | 2,535,000 | 4,705,000 | 6.720 | 35,000 | 0.031 | 2,500,000 | 0.034 |
16/09/2024 | 0.026 | 15.600 | 265,000 | 2,240,000 | 3.200 | 150,000 | 0.026 | 115,000 | 0.022 |
13/09/2024 | 0.027 | 15.600 | 1,330,000 | 2,275,000 | 3.250 | 715,000 | 0.029 | 615,000 | 0.031 |
12/09/2024 | 0.028 | 15.500 | 640,000 | 2,375,000 | 3.390 | 340,000 | 0.030 | 300,000 | 0.031 |
11/09/2024 | 0.027 | 15.380 | 3,210,000 | 2,415,000 | 3.450 | 1,805,000 | 0.025 | 1,200,000 | 0.025 |
10/09/2024 | 0.034 | 15.600 | 2,175,000 | 3,020,000 | 4.310 | 875,000 | 0.033 | 1,270,000 | 0.032 |
09/09/2024 | 0.038 | 15.960 | 1,870,000 | 2,625,000 | 3.750 | 1,105,000 | 0.036 | 765,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 16.040 | 1,755,000 | 2,965,000 | 4.240 | 805,000 | 0.053 | 930,000 | 0.053 |
04/09/2024 | 0.058 | 16.120 | 1,405,000 | 2,840,000 | 4.060 | 775,000 | 0.051 | 630,000 | 0.055 |
03/09/2024 | 0.067 | 16.380 | 3,425,000 | 2,985,000 | 4.260 | 885,000 | 0.073 | 2,505,000 | 0.072 |
02/09/2024 | 0.071 | 16.400 | 165,000 | 1,365,000 | 1.950 | 165,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |