24230 CI-MGMC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24230 CI-MGMC@EC2606B (CALL)

Nominal

0.182 -0.017 (-8.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.199	13.800	34,080,000	162,000	0.230	17,040,000	0.200	16,940,000	0.200
11/02/2026	0.200	13.800	41,200,000	262,000	0.370	20,600,000	0.203	20,600,000	0.203
10/02/2026	0.203	13.740	54,856,000	262,000	0.370	27,426,000	0.192	27,430,000	0.192
09/02/2026	0.201	13.680	46,940,000	258,000	0.370	23,514,000	0.191	23,420,000	0.189
06/02/2026	0.167	13.140	12,720,000	352,000	0.500	6,330,000	0.158	6,390,000	0.158
05/02/2026	0.173	13.320	53,388,000	292,000	0.420	26,724,000	0.170	26,664,000	0.170
04/02/2026	0.146	12.920	96,656,000	352,000	0.500	48,328,000	0.144	48,300,000	0.144
03/02/2026	0.145	12.900	110,260,000	380,000	0.540	55,210,000	0.143	55,050,000	0.143
02/02/2026	0.135	12.690	80,580,000	540,000	0.770	40,248,000	0.136	40,320,000	0.135
30/01/2026	0.126	12.500	0	468,000	0.670
29/01/2026	0.129	12.500	18,340,000	468,000	0.670	9,120,000	0.131	9,220,000	0.130
28/01/2026	0.148	12.840	16,360,000	368,000	0.530	8,180,000	0.147	8,180,000	0.146
27/01/2026	0.150	12.810	8,160,000	368,000	0.530	4,080,000	0.150	4,080,000	0.149
26/01/2026	0.150	12.840	33,192,000	368,000	0.530	16,468,000	0.152	16,596,000	0.152
23/01/2026	0.157	12.880	29,392,000	240,000	0.340	14,686,000	0.157	14,696,000	0.157
22/01/2026	0.154	12.840	32,246,000	230,000	0.330	16,208,000	0.149	16,008,000	0.149
21/01/2026	0.137	12.530	22,392,000	430,000	0.610	11,196,000	0.132	11,196,000	0.131
20/01/2026	0.127	12.430	16,384,000	430,000	0.610	8,192,000	0.124	8,142,000	0.123
19/01/2026	0.118	12.280	34,680,000	480,000	0.690	17,470,000	0.121	17,210,000	0.121
16/01/2026	0.127	12.380	4,858,000	740,000	1.060	2,318,000	0.134	2,440,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.