24234 CICSHST@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24234 CICSHST@EC2606A (CALL)

Nominal

0.039 -0.008 (-17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		5.295	0
11/02/2026		5.380	0	1,981,200	3.300	750,200	0.048	750,000	0.049
10/02/2026		5.325	0	1,981,400	3.300	539,800	0.047	545,000	0.046
09/02/2026		5.300	0	1,976,200	3.290	800	0.040	40,000	0.045
06/02/2026		5.230	0	1,937,000	3.230	535,200	0.039	135,000	0.041
05/02/2026		5.280	0	2,337,200	3.900	4,830,200	0.040	4,889,400	0.040
04/02/2026		5.250	0	2,278,000	3.800	900,200	0.043	1,853,000	0.043
03/02/2026		5.345	0	1,325,200	2.210	695,600	0.047	870,400	0.046
02/02/2026		5.400	0	1,150,400	1.920	1,000,000	0.059	1,624,000	0.061
30/01/2026		5.605	0	526,400	0.880	240,000	0.089	274,400	0.089
29/01/2026		5.710	0	492,000	0.820	1,770,000	0.107	1,816,000	0.107
28/01/2026		5.770	0	446,000	0.740	7,304,000	0.102	7,750,000	0.102
27/01/2026		5.630	0	0	0.000	200	0.096	200	0.097
26/01/2026		5.605	0	0	0.000
23/01/2026		5.670	0	0	0.000
22/01/2026		5.640	0	0	0.000
21/01/2026		5.620	0	0	0.000
20/01/2026		5.565	0	0	0.000
19/01/2026		5.630	0	0	0.000
16/01/2026		5.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.