Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24240 MBZHJIN@EC2512A (CALL)
Nominal 
0.245 +0.027 (+12.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.218 | 13.980 | 560,000 | 460,000 | 1.150 | 355,000 | 0.218 | 205,000 | 0.226 |
| 06/02/2025 | 0.218 | 14.040 | 4,610,000 | 610,000 | 1.525 | 2,295,000 | 0.219 | 2,265,000 | 0.219 |
| 05/02/2025 | 0.204 | 13.640 | 7,690,000 | 640,000 | 1.600 | 3,770,000 | 0.194 | 3,920,000 | 0.194 |
| 04/02/2025 | 0.173 | 12.860 | 300,000 | 490,000 | 1.225 | 200,000 | 0.174 | 100,000 | 0.174 |
| 03/02/2025 | 0.173 | 12.900 | 525,000 | 590,000 | 1.475 | 160,000 | 0.171 | 365,000 | 0.169 |
| 28/01/2025 | 0.152 | 12.140 | 0 | 385,000 | 0.962 | ||||
| 27/01/2025 | 0.165 | 12.500 | 840,000 | 385,000 | 0.962 | 435,000 | 0.171 | 405,000 | 0.171 |
| 24/01/2025 | 0.164 | 12.480 | 875,000 | 415,000 | 1.038 | 450,000 | 0.157 | 425,000 | 0.155 |
| 23/01/2025 | 0.155 | 12.260 | 510,000 | 440,000 | 1.100 | 270,000 | 0.159 | 240,000 | 0.160 |
| 22/01/2025 | 0.168 | 12.540 | 405,000 | 470,000 | 1.175 | 200,000 | 0.167 | 205,000 | 0.166 |
| 21/01/2025 | 0.156 | 12.220 | 0 | 465,000 | 1.162 | ||||
| 20/01/2025 | 0.148 | 11.960 | 510,000 | 465,000 | 1.162 | 340,000 | 0.152 | 170,000 | 0.153 |
| 17/01/2025 | 0.165 | 12.400 | 315,000 | 635,000 | 1.588 | 175,000 | 0.163 | 140,000 | 0.163 |
| 16/01/2025 | 0.154 | 12.120 | 385,000 | 670,000 | 1.675 | 120,000 | 0.156 | 265,000 | 0.155 |
| 15/01/2025 | 0.148 | 11.920 | 1,160,000 | 525,000 | 1.312 | 680,000 | 0.138 | 480,000 | 0.138 |
| 14/01/2025 | 0.151 | 12.000 | 545,000 | 725,000 | 1.812 | 245,000 | 0.150 | 300,000 | 0.150 |
| 13/01/2025 | 0.159 | 12.160 | 510,000 | 670,000 | 1.675 | 220,000 | 0.159 | 290,000 | 0.156 |
| 10/01/2025 | 0.150 | 11.920 | 275,000 | 600,000 | 1.500 | 150,000 | 0.149 | 125,000 | 0.152 |
| 09/01/2025 | 0.150 | 11.940 | 0 | 625,000 | 1.562 | ||||
| 08/01/2025 | 0.146 | 11.720 | 5,000 | 625,000 | 1.562 | 5,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |