24242 MBTRSKY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24242 MBTRSKY@EC2607A (CALL)

Nominal

0.126 -0.005 (-3.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.131	10.570	1,175,000	380,000	0.950	400,000	0.131	775,000	0.131
13/02/2026	0.144	10.620	1,600,000	5,000	0.012	800,000	0.145	800,000	0.144
12/02/2026	0.146	10.600	2,270,000	5,000	0.012	1,135,000	0.147	1,135,000	0.146
11/02/2026	0.154	10.720	3,600,000	5,000	0.012	1,800,000	0.155	1,800,000	0.154
10/02/2026	0.159	10.790	3,435,000	5,000	0.012	1,715,000	0.159	1,720,000	0.159
09/02/2026	0.160	10.840	2,080,000	0	0.000	1,040,000	0.157	1,040,000	0.156
06/02/2026	0.152	10.630	3,930,000	0	0.000	1,965,000	0.151	1,965,000	0.151
05/02/2026	0.157	10.670	2,000,000	0	0.000	1,000,000	0.153	1,000,000	0.152
04/02/2026		10.630	0	0	0.000
03/02/2026		10.610	0	0	0.000
02/02/2026		10.500	0	0	0.000
30/01/2026		10.630	0	0	0.000
29/01/2026		10.670	0	0	0.000
28/01/2026		10.650	0	0	0.000
27/01/2026		10.750	0	0	0.000
26/01/2026		10.900	0	0	0.000
23/01/2026		10.920	0	0	0.000
22/01/2026		11.030	0	0	0.000
21/01/2026		11.170	0	0	0.000
20/01/2026		11.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.