24280 MBFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.183 -0.006 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/02/2025	0.189	13.630	7,000	194,000	0.501	1,500	0.199	5,500	0.190
18/02/2025	0.198	13.690	0	190,000	0.490
17/02/2025	0.201	13.640	21,500	190,000	0.490	16,500	0.207	5,000	0.201
14/02/2025	0.213	13.780	3,000	201,500	0.520	3,000	0.200
13/02/2025	0.180	13.440	20,000	204,500	0.528	20,000	0.180
12/02/2025	0.180	13.450	190,000	224,500	0.579	119,000	0.176	71,000	0.173
11/02/2025	0.164	13.300	7,000	272,500	0.703			6,500	0.168
10/02/2025	0.177	13.370	6,500	266,000	0.686	2,500	0.174	4,000	0.170
07/02/2025	0.177	13.400	29,000	264,500	0.682	19,500	0.175	9,500	0.181
06/02/2025	0.161	13.250	9,500	274,500	0.708	7,000	0.158	2,500	0.148
05/02/2025	0.153	13.120	59,500	279,000	0.720			59,500	0.153
04/02/2025	0.177	13.340	17,500	219,500	0.566	14,000	0.177	3,500	0.164
03/02/2025	0.162	13.150	10,000	230,000	0.593	4,000	0.160	6,000	0.153
28/01/2025	0.178	13.300	43,000	228,000	0.588			43,000	0.179
27/01/2025	0.182	13.350	15,000	185,000	0.477	2,500	0.190	12,500	0.186
24/01/2025	0.185	13.350	40,500	175,000	0.451	38,500	0.179	2,000	0.185
23/01/2025	0.174	13.190	93,000	211,500	0.546	51,500	0.185	41,500	0.176
22/01/2025	0.165	13.080	40,000	221,500	0.571	500	0.165	39,500	0.168
21/01/2025	0.188	13.330	1,000	182,500	0.471	1,000	0.191
20/01/2025	0.182	13.270	1,000	183,500	0.473			1,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.