24281 MS-HSBK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24281 MS-HSBK@EP2506A (PUT)

Nominal

0.119 -0.012 (-9.160%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.131	94.450	200,000	3,600,000	6.000	50,000	0.131	150,000	0.126
22/01/2025	0.131	94.500	0	3,500,000	5.833
21/01/2025	0.131	94.600	10,000	3,500,000	5.833			10,000	0.131
20/01/2025	0.131	94.600	110,000	3,490,000	5.817	55,000	0.128	55,000	0.128
17/01/2025	0.137	94.000	200,000	3,490,000	5.817	100,000	0.136	100,000	0.137
16/01/2025	0.137	94.000	5,000	3,490,000	5.817	5,000	0.137
15/01/2025	0.148	92.850	0	3,495,000	5.825
14/01/2025	0.151	92.550	0	3,495,000	5.825
13/01/2025	0.161	91.550	20,000	3,495,000	5.825			20,000	0.164
10/01/2025	0.157	92.100	10,000	3,475,000	5.792			10,000	0.160
09/01/2025	0.155	92.200	0	3,465,000	5.775
08/01/2025	0.155	92.200	10,000	3,465,000	5.775	10,000	0.155
07/01/2025	0.148	93.350	0	3,475,000	5.792
06/01/2025	0.148	93.350	30,000	3,475,000	5.792	30,000	0.153
03/01/2025	0.136	94.800	0	3,505,000	5.842
02/01/2025	0.135	94.550	400,000	3,505,000	5.842	390,000	0.135	10,000	0.133
31/12/2024	0.130	95.550	0	3,885,000	6.475
30/12/2024	0.133	95.350	0	3,885,000	6.475
27/12/2024	0.133	95.300	0	3,885,000	6.475
24/12/2024	0.140	94.700	10,000	3,885,000	6.475			10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.