Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24286 MS-SUNY@EP2506A (PUT)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.020 | 72.350 | 0 | 3,205,000 | 5.342 | ||||
| 04/02/2025 | 0.020 | 72.250 | 5,500,000 | 3,205,000 | 5.342 | 1,900,000 | 0.022 | 3,600,000 | 0.020 |
| 03/02/2025 | 0.024 | 70.250 | 585,000 | 1,505,000 | 2.508 | 185,000 | 0.024 | 400,000 | 0.026 |
| 28/01/2025 | 0.026 | 69.350 | 0 | 1,290,000 | 2.150 | ||||
| 27/01/2025 | 0.026 | 70.150 | 905,000 | 1,290,000 | 2.150 | 620,000 | 0.026 | 285,000 | 0.026 |
| 24/01/2025 | 0.021 | 73.000 | 945,000 | 1,625,000 | 2.708 | 155,000 | 0.021 | 790,000 | 0.022 |
| 23/01/2025 | 0.026 | 67.600 | 500,000 | 990,000 | 1.650 | 500,000 | 0.026 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 1,490,000 | 2.483 | ||||
| 21/01/2025 | 0.022 | 70.200 | 515,000 | 1,490,000 | 2.483 | 515,000 | 0.023 | ||
| 20/01/2025 | 0.029 | 65.450 | 0 | 975,000 | 1.625 | ||||
| 17/01/2025 | 0.033 | 62.850 | 0 | 975,000 | 1.625 | ||||
| 16/01/2025 | 0.033 | 63.200 | 405,000 | 975,000 | 1.625 | 205,000 | 0.034 | 200,000 | 0.034 |
| 15/01/2025 | 0.033 | 63.350 | 0 | 980,000 | 1.633 | ||||
| 14/01/2025 | 0.034 | 63.150 | 0 | 980,000 | 1.633 | ||||
| 13/01/2025 | 0.041 | 60.900 | 50,000 | 980,000 | 1.633 | 50,000 | 0.047 | ||
| 10/01/2025 | 0.039 | 62.700 | 225,000 | 930,000 | 1.550 | 100,000 | 0.036 | 125,000 | 0.038 |
| 09/01/2025 | 0.040 | 61.750 | 400,000 | 905,000 | 1.508 | 200,000 | 0.039 | 200,000 | 0.038 |
| 08/01/2025 | 0.039 | 62.150 | 115,000 | 905,000 | 1.508 | 115,000 | 0.038 | ||
| 07/01/2025 | 0.027 | 67.250 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.027 | ||
| 06/01/2025 | 0.028 | 66.650 | 0 | 1,025,000 | 1.708 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |