| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2026 | 0.175 | 40.080 | 19,470,000 | 50,000 | 0.071 | 9,710,000 | 0.189 | 9,760,000 | 0.190 |
| 10/02/2026 | 43.580 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 37.760 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 34.420 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 34.560 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 33.800 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 34.620 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 35.000 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 35.800 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 36.780 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 36.740 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 36.760 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 37.020 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 37.080 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 37.220 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 37.760 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 37.280 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 36.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 37.940 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 37.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |