Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24307 JPHUAHO@EP2612A (PUT)
Nominal 
0.073 -0.007 (-8.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 60,000 | 0.086 | ||||||
| 16/04/2026 | 0 | 60,000 | 0.086 | 10,000 | 0.080 | 10,000 | 0.082 | ||
| 15/04/2026 | 0 | 60,000 | 0.086 | 60,000 | 0.081 | 60,000 | 0.080 | ||
| 14/04/2026 | 0 | 60,000 | 0.086 | 50,000 | 0.083 | 20,000 | 0.083 | ||
| 13/04/2026 | 0 | 90,000 | 0.129 | 30,000 | 0.085 | 60,000 | 0.084 | ||
| 10/04/2026 | 0 | 60,000 | 0.086 | 26,060,000 | 0.081 | 26,060,000 | 0.081 | ||
| 09/04/2026 | 0 | 60,000 | 0.086 | 18,960,000 | 0.083 | 18,780,000 | 0.083 | ||
| 08/04/2026 | 0 | 240,000 | 0.343 | 30,770,000 | 0.089 | 30,890,000 | 0.089 | ||
| 02/04/2026 | 0 | 120,000 | 0.171 | ||||||
| 01/04/2026 | 0 | 120,000 | 0.171 | ||||||
| 31/03/2026 | 0 | 120,000 | 0.171 | 20,000 | 0.117 | ||||
| 30/03/2026 | 81.500 | 0 | 140,000 | 0.200 | |||||
| 27/03/2026 | 0 | 140,000 | 0.200 | ||||||
| 26/03/2026 | 0 | 140,000 | 0.200 | 110,000 | 0.106 | ||||
| 25/03/2026 | 0 | 250,000 | 0.357 | 160,000 | 0.095 | 270,000 | 0.095 | ||
| 24/03/2026 | 0 | 140,000 | 0.200 | 26,040,000 | 0.104 | 26,040,000 | 0.104 | ||
| 23/03/2026 | 0 | 140,000 | 0.200 | 440,000 | 0.112 | 240,000 | 0.115 | ||
| 20/03/2026 | 0 | 340,000 | 0.486 | 440,000 | 0.095 | 440,000 | 0.095 | ||
| 19/03/2026 | 0 | 340,000 | 0.486 | 240,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |