24317 SGZHJIN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 SGZHJIN@EC2502A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.016	14.620	4,250,000
07/02/2025	0.012	13.980	0	10,410,000	10.410
06/02/2025	0.012	14.040	1,700,000	10,410,000	10.410	1,435,000	0.011
05/02/2025	0.010	13.640	0	11,845,000	11.845
04/02/2025	0.010	12.860	0	11,845,000	11.845
03/02/2025	0.010	12.900	0	11,845,000	11.845
28/01/2025	0.010	12.140	0	11,845,000	11.845
27/01/2025	0.010	12.500	0	11,845,000	11.845
24/01/2025	0.010	12.480	0	11,845,000	11.845
23/01/2025	0.011	12.260	0	11,845,000	11.845
22/01/2025	0.011	12.540	0	11,845,000	11.845
21/01/2025	0.011	12.220	0	11,845,000	11.845
20/01/2025	0.011	11.960	0	11,845,000	11.845
17/01/2025	0.012	12.400	0	11,845,000	11.845
16/01/2025	0.012	12.120	0	11,845,000	11.845
15/01/2025	0.013	11.920	0	11,845,000	11.845
14/01/2025	0.013	12.000	0	11,845,000	11.845
13/01/2025	0.013	12.160	0	11,845,000	11.845
10/01/2025	0.014	11.920	0	11,845,000	11.845
09/01/2025	0.014	11.940	0	11,845,000	11.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.