24326 BIBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24326 BIBAIDU@EP2607B (PUT)

Nominal

0.093 -0.008 (-7.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.101	137.500	0	480,000	0.686
12/05/2026	0.095	139.700	175,000	480,000	0.686	115,000	0.095	60,000	0.090
11/05/2026	0.092	140.900	100,000	535,000	0.764
08/05/2026	0.081	145.200	475,000	535,000	0.764			475,000	0.095
07/05/2026	0.109	137.300	0	60,000	0.086
06/05/2026	0.134	131.600	0	60,000	0.086
05/05/2026	0.166	125.400	0	60,000	0.086
04/05/2026	0.179	122.800	0	60,000	0.086
30/04/2026	0.203	118.700	0	60,000	0.086
29/04/2026	0.197	119.900	0	60,000	0.086
28/04/2026	0.178	123.300	0	60,000	0.086
27/04/2026	0.168	125.700	0	60,000	0.086
24/04/2026	0.195	121.400	0	60,000	0.086
23/04/2026	0.198	120.500	0	60,000	0.086
22/04/2026	0.193	121.100	0	60,000	0.086
21/04/2026	0.181	124.600	0	60,000	0.086
20/04/2026	0.190	122.800	0	60,000	0.086
17/04/2026	0.196	121.900	0	60,000	0.086
16/04/2026	0.189	123.300	5,000	60,000	0.086	5,000	0.214
15/04/2026	0.238	114.500	5,000	65,000	0.093	5,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.