Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.023 | 30.400 | 0 | 765,000 | 1.275 | ||||
02/07/2024 | 0.020 | 29.900 | 2,000 | 765,000 | 1.275 | 2,000 | 0.020 | ||
28/06/2024 | 0.024 | 30.350 | 0 | 767,000 | 1.278 | ||||
27/06/2024 | 0.023 | 30.000 | 0 | 767,000 | 1.278 | ||||
26/06/2024 | 0.029 | 30.624 | 0 | 767,000 | 1.278 | ||||
25/06/2024 | 0.026 | 30.224 | 0 | 767,000 | 1.278 | ||||
24/06/2024 | 0.027 | 30.374 | 302,000 | 767,000 | 1.278 | 200,000 | 0.026 | 102,000 | 0.026 |
21/06/2024 | 0.033 | 30.524 | 0 | 865,000 | 1.442 | ||||
20/06/2024 | 0.037 | 31.024 | 800,000 | 865,000 | 1.442 | 400,000 | 0.041 | 400,000 | 0.040 |
19/06/2024 | 0.042 | 31.374 | 30,000 | 865,000 | 1.442 | 30,000 | 0.042 | ||
18/06/2024 | 0.037 | 30.874 | 0 | 895,000 | 1.492 | ||||
17/06/2024 | 0.039 | 31.124 | 250,000 | 895,000 | 1.492 | 125,000 | 0.039 | 125,000 | 0.040 |
14/06/2024 | 0.044 | 31.274 | 750,000 | 895,000 | 1.492 | 375,000 | 0.044 | 375,000 | 0.045 |
13/06/2024 | 0.042 | 31.324 | 360,000 | 895,000 | 1.492 | 130,000 | 0.042 | 230,000 | 0.043 |
12/06/2024 | 0.039 | 30.924 | 635,000 | 795,000 | 1.325 | 305,000 | 0.043 | 330,000 | 0.041 |
11/06/2024 | 0.042 | 31.074 | 2,805,000 | 770,000 | 1.283 | 1,250,000 | 0.043 | 1,555,000 | 0.043 |
07/06/2024 | 0.066 | 32.574 | 250,000 | 465,000 | 0.775 | 125,000 | 0.066 | 125,000 | 0.068 |
06/06/2024 | 0.071 | 32.774 | 1,350,000 | 465,000 | 0.775 | 675,000 | 0.071 | 675,000 | 0.075 |
05/06/2024 | 0.071 | 32.674 | 0 | 465,000 | 0.775 | ||||
04/06/2024 | 0.071 | 32.624 | 3,834,000 | 465,000 | 0.775 | 2,359,000 | 0.072 | 1,475,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |