24372 UB-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24372 UB-AIA @EP2612A (PUT)

Nominal

0.063 +0.010 (+18.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.053	79.250	190,000	130,000	0.130	100,000	0.055	90,000	0.058
11/11/2026	0.054	78.900	360,000	140,000	0.140	180,000	0.054	180,000	0.054
10/11/2026	0.054	79.350	1,620,000	140,000	0.140	800,000	0.054	810,000	0.056
09/11/2026	0.063	78.550	540,000	130,000	0.130	270,000	0.063	270,000	0.065
06/11/2026	0.066	78.450	1,490,000	130,000	0.130	650,000	0.063	650,000	0.064
05/11/2026	0.063	78.850	930,000	130,000	0.130	450,000	0.057	480,000	0.056
04/11/2026	0.080	76.950	0	100,000	0.100
03/11/2026	0.091	75.750	360,000	100,000	0.100	180,000	0.089	180,000	0.090
02/11/2026	0.096	75.400	540,000	100,000	0.100	270,000	0.089	270,000	0.076
30/10/2026	0.100	75.400	660,000	100,000	0.100	280,000	0.101	380,000	0.108
29/10/2026	0.149	71.650	360,000	0	0.000	180,000	0.138	180,000	0.135
28/10/2026	0.160	70.900	100,000	0	0.000	50,000	0.165	50,000	0.167
27/10/2026	0.142	72.500	360,000	0	0.000	180,000	0.151	180,000	0.147
26/10/2026	0.159	70.850	560,000	0	0.000	280,000	0.156	280,000	0.158
23/10/2026	0.160	71.050	720,000	0	0.000	360,000	0.159	360,000	0.154
22/10/2026	0.160	71.150	360,000	0	0.000	180,000	0.160	180,000	0.157
21/10/2026	0.144	72.100	1,280,000	0	0.000	640,000	0.143	640,000	0.144
20/10/2026	0.137	72.700	900,000	0	0.000	450,000	0.137	450,000	0.134
16/10/2026	0.133	73.300	540,000	0	0.000	270,000	0.136	270,000	0.133
15/10/2026	0.143	72.450	2,160,000	0	0.000	1,080,000	0.144	1,080,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.