Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.096 | 491.000 | 6,775,000 | ||||||
27/09/2024 | 0.055 | 474.000 | 7,550,000 | 4,595,000 | 11.488 | 3,045,000 | 0.053 | 1,410,000 | 0.049 |
26/09/2024 | 0.010 | 421.000 | 0 | 6,230,000 | 15.575 | ||||
25/09/2024 | 0.010 | 399.000 | 0 | 6,230,000 | 15.575 | ||||
24/09/2024 | 0.010 | 400.200 | 0 | 6,230,000 | 15.575 | ||||
23/09/2024 | 0.010 | 384.400 | 0 | 6,230,000 | 15.575 | ||||
20/09/2024 | 0.010 | 381.600 | 0 | 6,230,000 | 15.575 | ||||
19/09/2024 | 0.010 | 374.000 | 0 | 6,230,000 | 15.575 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 6,230,000 | 15.575 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 6,230,000 | 15.575 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 6,230,000 | 15.575 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 6,230,000 | 15.575 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 6,230,000 | 15.575 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 6,230,000 | 15.575 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 6,230,000 | 15.575 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 373.600 | 0 | 6,230,000 | 15.575 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 6,230,000 | 15.575 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 6,230,000 | 15.575 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 6,230,000 | 15.575 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |