24375 SGBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24375 SGBOCHK@EC2502A (CALL)

Nominal

0.082 +0.019 (+30.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.063	25.050	0	3,625,000	5.179
23/01/2025	0.058	24.850	0	3,625,000	5.179
22/01/2025	0.059	24.800	0	3,625,000	5.179
21/01/2025	0.059	24.850	0	3,625,000	5.179
20/01/2025	0.052	24.600	0	3,625,000	5.179
17/01/2025	0.049	24.400	0	3,625,000	5.179
16/01/2025	0.055	24.400	0	3,625,000	5.179
15/01/2025	0.058	24.550	0	3,625,000	5.179
14/01/2025	0.058	24.350	0	3,625,000	5.179
13/01/2025	0.060	24.450	0	3,625,000	5.179
10/01/2025	0.064	24.450	0	3,625,000	5.179
09/01/2025	0.068	24.550	0	3,625,000	5.179
08/01/2025	0.075	24.600	0	3,625,000	5.179
07/01/2025	0.086	24.800	0	3,625,000	5.179
06/01/2025	0.086	24.900	0	3,625,000	5.179
03/01/2025	0.090	24.850	0	3,625,000	5.179
02/01/2025	0.090	24.900	0	3,625,000	5.179
31/12/2024	0.099	24.950	0	3,625,000	5.179
30/12/2024	0.103	25.050	0	3,625,000	5.179
27/12/2024	0.103	24.950	0	3,625,000	5.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.