24382 HS-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24382 HS-MGMC@EC2606A (CALL)

Nominal

0.179 -0.020 (-10.050%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.199	13.800	21,432,000	292,000	0.490	10,680,000	0.198	10,752,000	0.198
11/02/2026	0.197	13.800	18,592,000	220,000	0.370	9,340,000	0.200	9,240,000	0.200
10/02/2026	0.200	13.740	25,630,000	320,000	0.530	12,710,000	0.182	12,830,000	0.181
09/02/2026	0.197	13.680	23,840,000	200,000	0.330	11,910,000	0.184	11,920,000	0.182
06/02/2026	0.161	13.140	28,028,000	190,000	0.320	13,996,000	0.141	13,978,000	0.141
05/02/2026	0.168	13.320	40,000	208,000	0.350			40,000	0.168
04/02/2026	0.143	12.920	15,040,000	168,000	0.280	7,520,000	0.140	7,520,000	0.140
03/02/2026	0.144	12.900	15,714,000	168,000	0.280	7,840,000	0.140	7,864,000	0.141
02/02/2026	0.129	12.690	25,308,000	144,000	0.240	13,456,000	0.130	11,818,000	0.127
30/01/2026	0.117	12.500	16,834,000	1,782,000	2.970	7,898,000	0.115	8,936,000	0.115
29/01/2026	0.121	12.500	23,762,000	744,000	1.240	11,490,000	0.126	12,130,000	0.126
28/01/2026	0.142	12.840	15,578,000	104,000	0.170	7,752,000	0.138	7,752,000	0.138
27/01/2026	0.144	12.810	14,058,000	104,000	0.170	7,012,000	0.145	7,014,000	0.145
26/01/2026	0.149	12.840	15,040,000	102,000	0.170	7,464,000	0.150	7,492,000	0.149
23/01/2026	0.155	12.880	11,196,000	74,000	0.120	5,640,000	0.155	5,534,000	0.154
22/01/2026	0.152	12.840	13,400,000	180,000	0.300	6,706,000	0.148	6,652,000	0.148
21/01/2026	0.135	12.530	8,068,000	234,000	0.390	4,024,000	0.130	4,034,000	0.129
20/01/2026	0.133	12.430	13,438,000	224,000	0.370	6,692,000	0.130	6,714,000	0.129
19/01/2026	0.125	12.280	24,240,000	202,000	0.340	12,108,000	0.130	12,110,000	0.129
16/01/2026	0.136	12.380	8,576,000	200,000	0.330	4,188,000	0.142	4,388,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.