Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.058 | 23.250 | 0 | 500,000 | 0.735 | ||||
02/07/2024 | 0.054 | 23.150 | 910,000 | 500,000 | 0.735 | 405,000 | 0.055 | 505,000 | 0.056 |
28/06/2024 | 0.052 | 22.905 | 890,000 | 400,000 | 0.588 | 350,000 | 0.055 | 445,000 | 0.055 |
27/06/2024 | 0.049 | 22.805 | 305,000 | 305,000 | 0.449 | 300,000 | 0.047 | 5,000 | 0.049 |
26/06/2024 | 0.051 | 22.905 | 667,500 | 600,000 | 0.882 | 175,000 | 0.051 | 487,500 | 0.056 |
25/06/2024 | 0.055 | 23.055 | 132,500 | 287,500 | 0.423 | 2,500 | 0.064 | 127,500 | 0.060 |
24/06/2024 | 0.053 | 22.855 | 2,500 | 162,500 | 0.239 | 2,500 | 0.053 | ||
21/06/2024 | 0.059 | 22.955 | 2,500 | 165,000 | 0.243 | 2,500 | 0.059 | ||
20/06/2024 | 0.068 | 23.305 | 362,500 | 162,500 | 0.239 | 180,000 | 0.071 | 182,500 | 0.071 |
19/06/2024 | 0.084 | 23.355 | 0 | 160,000 | 0.235 | ||||
18/06/2024 | 0.073 | 23.105 | 0 | 160,000 | 0.235 | ||||
17/06/2024 | 0.078 | 23.105 | 0 | 160,000 | 0.235 | ||||
14/06/2024 | 0.083 | 23.255 | 0 | 160,000 | 0.235 | ||||
13/06/2024 | 0.084 | 23.305 | 0 | 160,000 | 0.235 | ||||
12/06/2024 | 0.083 | 23.155 | 0 | 160,000 | 0.235 | ||||
11/06/2024 | 0.101 | 23.555 | 0 | 160,000 | 0.235 | ||||
07/06/2024 | 0.109 | 23.805 | 12,500 | 160,000 | 0.235 | 12,500 | 0.109 | ||
06/06/2024 | 0.109 | 23.605 | 0 | 172,500 | 0.254 | ||||
05/06/2024 | 0.110 | 23.555 | 47,500 | 172,500 | 0.254 | 47,500 | 0.120 | ||
04/06/2024 | 0.120 | 23.755 | 0 | 125,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |