24401 UB-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24401 UB-MTRC@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.012	24.300	0	2,545,000	4.240
06/02/2025	0.012	24.450	0	2,545,000	4.240
05/02/2025	0.012	24.350	0	2,545,000	4.240
04/02/2025	0.012	24.650	920,000	2,545,000	4.240			905,000	0.012
03/02/2025	0.012	24.450	5,000	1,640,000	2.730
28/01/2025	0.012	24.350	50,000	1,640,000	2.730			50,000	0.012
27/01/2025	0.011	24.200	920,000	1,590,000	2.650			920,000	0.011
24/01/2025	0.011	24.150	0	670,000	1.120
23/01/2025	0.011	23.950	50,000	670,000	1.120			50,000	0.011
22/01/2025	0.012	24.000	0	620,000	1.030
21/01/2025	0.014	24.150	0	620,000	1.030
20/01/2025	0.014	24.200	0	620,000	1.030
17/01/2025	0.014	24.300	0	620,000	1.030
16/01/2025	0.014	24.150	5,000	620,000	1.030			5,000	0.016
15/01/2025	0.014	23.950	1,570,000	615,000	1.030	1,470,000	0.016	100,000	0.015
14/01/2025	0.015	24.200	2,770,000	1,985,000	3.310	1,300,000	0.016	1,470,000	0.015
13/01/2025	0.016	24.150	1,480,000	1,815,000	3.020			1,480,000	0.015
10/01/2025	0.026	25.200	10,000	335,000	0.560			10,000	0.031
09/01/2025	0.029	25.250	0	325,000	0.540
08/01/2025	0.029	25.300	0	325,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.