Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.225 | 29.350 | 115,000 | 155,000 | 0.260 | 80,000 | 0.228 | 35,000 | 0.238 |
27/09/2024 | 0.236 | 29.850 | 300,000 | 200,000 | 0.330 | 150,000 | 0.216 | 150,000 | 0.224 |
26/09/2024 | 0.182 | 28.750 | 320,000 | 200,000 | 0.330 | 220,000 | 0.178 | 100,000 | 0.180 |
25/09/2024 | 0.172 | 28.350 | 405,000 | 320,000 | 0.530 | 210,000 | 0.175 | 195,000 | 0.176 |
24/09/2024 | 0.150 | 27.900 | 1,605,000 | 335,000 | 0.560 | 695,000 | 0.150 | 810,000 | 0.152 |
23/09/2024 | 0.131 | 27.450 | 0 | 220,000 | 0.370 | ||||
20/09/2024 | 0.146 | 27.850 | 0 | 220,000 | 0.370 | ||||
19/09/2024 | 0.150 | 27.850 | 0 | 220,000 | 0.370 | ||||
17/09/2024 | 0.133 | 27.350 | 0 | 220,000 | 0.370 | ||||
16/09/2024 | 0.117 | 26.950 | 0 | 220,000 | 0.370 | ||||
13/09/2024 | 0.115 | 26.750 | 0 | 220,000 | 0.370 | ||||
12/09/2024 | 0.112 | 26.550 | 0 | 220,000 | 0.370 | ||||
11/09/2024 | 0.112 | 26.600 | 0 | 220,000 | 0.370 | ||||
10/09/2024 | 0.108 | 26.400 | 0 | 220,000 | 0.370 | ||||
09/09/2024 | 0.108 | 26.450 | 0 | 220,000 | 0.370 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 26.750 | 0 | 220,000 | 0.370 | ||||
04/09/2024 | 0.118 | 26.600 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 | ||
03/09/2024 | 0.125 | 26.850 | 10,000 | 230,000 | 0.380 | 10,000 | 0.126 | ||
02/09/2024 | 0.122 | 26.850 | 40,000 | 240,000 | 0.400 | 10,000 | 0.122 | 30,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |