24414 MBZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24414 MBZJGLD@EC2607A (CALL)

Nominal

0.058 -0.013 (-18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.071	165.200	13,005,000	990,000	2.475	6,325,000	0.072	6,680,000	0.072
12/05/2026	0.080	164.100	35,895,000	635,000	1.588	18,140,000	0.083	17,655,000	0.082
11/05/2026	0.074	164.000	25,135,000	1,120,000	2.800	11,875,000	0.080	12,885,000	0.080
08/05/2026	0.105	172.500	18,525,000	110,000	0.275	9,315,000	0.094	8,850,000	0.093
07/05/2026	0.087	167.900	20,395,000	575,000	1.438	9,965,000	0.094	10,430,000	0.094
06/05/2026	0.076	161.400	12,730,000	110,000	0.275	6,435,000	0.057	6,295,000	0.056
05/05/2026	0.051	150.000	2,980,000	250,000	0.625	1,420,000	0.050	1,560,000	0.050
04/05/2026	0.054	151.700	6,640,000	110,000	0.275	3,450,000	0.053	3,190,000	0.053
30/04/2026	0.053	150.800	17,370,000	370,000	0.925	8,615,000	0.053	8,755,000	0.054
29/04/2026	0.065	157.800	21,500,000	230,000	0.575	10,570,000	0.057	10,690,000	0.058
28/04/2026	0.058	152.200	17,360,000	110,000	0.275	8,680,000	0.059	8,680,000	0.059
27/04/2026	0.074	158.000	0	110,000	0.275
24/04/2026	0.077	157.900	0	110,000	0.275
23/04/2026	0.085	160.100	0	110,000	0.275
22/04/2026	0.125	169.700	0	110,000	0.275
21/04/2026	0.157	175.000	0	110,000	0.275
20/04/2026	0.171	177.500	180,000	110,000	0.275	90,000	0.168	90,000	0.168
17/04/2026	0.157	174.900	800,000	110,000	0.275	400,000	0.167	400,000	0.169
16/04/2026	0.204	181.400	0	110,000	0.275
15/04/2026	0.197	179.200	760,000	110,000	0.275	380,000	0.224	380,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.