Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 2.840 | 69.650 | 0 | 1,257,000 | 1.796 | ||||
27/09/2024 | 2.490 | 68.350 | 0 | 1,257,000 | 1.796 | ||||
26/09/2024 | 1.630 | 63.600 | 312,000 | 1,257,000 | 1.796 | 100,000 | 1.510 | 100,000 | 1.560 |
25/09/2024 | 1.190 | 60.650 | 104,000 | 1,257,000 | 1.796 | 100,000 | 1.500 | ||
24/09/2024 | 1.000 | 59.650 | 100,000 | 1,157,000 | 1.653 | ||||
23/09/2024 | 0.810 | 58.100 | 0 | 1,157,000 | 1.653 | ||||
20/09/2024 | 0.820 | 58.250 | 100,000 | 1,157,000 | 1.653 | ||||
19/09/2024 | 0.600 | 56.450 | 4,000 | 1,157,000 | 1.653 | ||||
17/09/2024 | 0.485 | 55.000 | 100,000 | 1,157,000 | 1.653 | 100,000 | 0.500 | ||
16/09/2024 | 0.465 | 54.750 | 0 | 1,257,000 | 1.796 | ||||
13/09/2024 | 0.490 | 54.850 | 0 | 1,257,000 | 1.796 | ||||
12/09/2024 | 0.490 | 55.150 | 0 | 1,257,000 | 1.796 | ||||
11/09/2024 | 0.360 | 53.200 | 0 | 1,257,000 | 1.796 | ||||
10/09/2024 | 0.395 | 53.500 | 0 | 1,257,000 | 1.796 | ||||
09/09/2024 | 0.435 | 54.000 | 0 | 1,257,000 | 1.796 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.460 | 54.555 | 0 | 1,257,000 | 1.796 | ||||
04/09/2024 | 0.445 | 53.805 | 0 | 1,257,000 | 1.796 | ||||
03/09/2024 | 0.475 | 54.305 | 0 | 1,257,000 | 1.796 | ||||
02/09/2024 | 0.510 | 54.655 | 0 | 1,257,000 | 1.796 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |