Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24437 BIPINAN@EC2505A (CALL)
Nominal 
1.500 +0.190 (+14.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 1.310 | 48.050 | 100,000 | 750,000 | 1.071 | 50,000 | 1.250 | ||
| 01/11/2024 | 1.370 | 48.050 | 0 | 800,000 | 1.143 | ||||
| 31/10/2024 | 1.370 | 48.150 | 0 | 800,000 | 1.143 | ||||
| 30/10/2024 | 1.370 | 47.900 | 0 | 800,000 | 1.143 | ||||
| 29/10/2024 | 1.420 | 49.000 | 0 | 800,000 | 1.143 | ||||
| 28/10/2024 | 1.420 | 48.850 | 0 | 800,000 | 1.143 | ||||
| 25/10/2024 | 1.420 | 48.950 | 0 | 800,000 | 1.143 | ||||
| 24/10/2024 | 1.420 | 48.800 | 0 | 800,000 | 1.143 | ||||
| 23/10/2024 | 1.420 | 49.400 | 70,000 | 800,000 | 1.143 | 70,000 | 1.540 | ||
| 22/10/2024 | 1.400 | 48.150 | 15,000 | 730,000 | 1.043 | 15,000 | 1.530 | ||
| 21/10/2024 | 1.470 | 49.050 | 0 | 715,000 | 1.021 | ||||
| 18/10/2024 | 1.470 | 49.950 | 0 | 715,000 | 1.021 | ||||
| 17/10/2024 | 1.380 | 47.900 | 10,000 | 715,000 | 1.021 | 10,000 | 1.560 | ||
| 16/10/2024 | 1.430 | 48.950 | 0 | 705,000 | 1.007 | ||||
| 15/10/2024 | 1.430 | 48.450 | 0 | 705,000 | 1.007 | ||||
| 14/10/2024 | 1.610 | 51.150 | 80,000 | 705,000 | 1.007 | 80,000 | 1.740 | ||
| 10/10/2024 | 1.590 | 51.000 | 200,000 | 625,000 | 0.893 | 200,000 | 1.667 | ||
| 09/10/2024 | 1.330 | 48.150 | 30,000 | 425,000 | 0.607 | 30,000 | 1.280 | ||
| 08/10/2024 | 1.600 | 50.250 | 10,000 | 395,000 | 0.564 | 10,000 | 1.870 | ||
| 07/10/2024 | 2.410 | 59.700 | 15,000 | 385,000 | 0.550 | 15,000 | 2.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |