24437 BIPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

1.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	1.160	45.600	0	710,000	1.014
14/11/2024	1.190	45.850	0	710,000	1.014
13/11/2024	1.190	46.450	0	710,000	1.014
12/11/2024	1.190	45.900	0	710,000	1.014
11/11/2024	1.380	48.200	0	710,000	1.014
08/11/2024	1.580	49.900	0	710,000	1.014
07/11/2024	1.660	51.750	40,000	710,000	1.014	40,000	1.560
06/11/2024	1.440	48.650	10,000	750,000	1.071
05/11/2024	1.500	50.200	0	750,000	1.071
04/11/2024	1.310	48.050	100,000	750,000	1.071	50,000	1.250
01/11/2024	1.370	48.050	0	800,000	1.143
31/10/2024	1.370	48.150	0	800,000	1.143
30/10/2024	1.370	47.900	0	800,000	1.143
29/10/2024	1.420	49.000	0	800,000	1.143
28/10/2024	1.420	48.850	0	800,000	1.143
25/10/2024	1.420	48.950	0	800,000	1.143
24/10/2024	1.420	48.800	0	800,000	1.143
23/10/2024	1.420	49.400	70,000	800,000	1.143			70,000	1.540
22/10/2024	1.400	48.150	15,000	730,000	1.043			15,000	1.530
21/10/2024	1.470	49.050	0	715,000	1.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.