24438 MBBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.131 -0.005 (-3.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.136	89.450	125,000	3,250,000	8.125	125,000	0.137
07/02/2025	0.121	86.250	120,000	3,375,000	8.438	110,000	0.121	10,000	0.121
06/02/2025	0.124	86.650	35,000	3,475,000	8.688	20,000	0.122	15,000	0.121
05/02/2025	0.130	87.800	80,000	3,480,000	8.700	20,000	0.133	60,000	0.129
04/02/2025	0.130	87.350	220,000	3,440,000	8.600	220,000	0.129
03/02/2025	0.115	84.450	250,000	3,660,000	9.150			250,000	0.107
28/01/2025	0.128	87.800	240,000	3,410,000	8.525	240,000	0.125
27/01/2025	0.111	84.750	0	3,650,000	9.125
24/01/2025	0.096	81.550	0	3,650,000	9.125
23/01/2025	0.090	79.800	0	3,650,000	9.125
22/01/2025	0.092	80.150	0	3,650,000	9.125
21/01/2025	0.101	81.750	0	3,650,000	9.125
20/01/2025	0.098	80.800	320,000	3,650,000	9.125	50,000	0.095	220,000	0.102
17/01/2025	0.088	78.650	0	3,480,000	8.700
16/01/2025	0.090	79.100	0	3,480,000	8.700
15/01/2025	0.088	78.500	0	3,480,000	8.700
14/01/2025	0.086	77.550	0	3,480,000	8.700
13/01/2025	0.079	75.900	0	3,480,000	8.700
10/01/2025	0.085	77.700	0	3,480,000	8.700
09/01/2025	0.089	78.850	0	3,480,000	8.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.