Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.077 | 4.220 | 1,200,000 | 410,000 | 1.025 | 500,000 | 0.072 | 700,000 | 0.073 |
27/09/2024 | 0.055 | 3.760 | 60,000 | 210,000 | 0.525 | 50,000 | 0.044 | 10,000 | 0.053 |
26/09/2024 | 0.036 | 3.270 | 0 | 250,000 | 0.625 | ||||
25/09/2024 | 0.031 | 3.100 | 10,000 | 250,000 | 0.625 | 10,000 | 0.034 | ||
24/09/2024 | 0.031 | 3.120 | 0 | 260,000 | 0.650 | ||||
23/09/2024 | 0.025 | 2.910 | 0 | 260,000 | 0.650 | ||||
20/09/2024 | 0.027 | 2.960 | 0 | 260,000 | 0.650 | ||||
19/09/2024 | 0.027 | 2.920 | 10,000 | 260,000 | 0.650 | 10,000 | 0.027 | ||
17/09/2024 | 0.023 | 2.790 | 0 | 250,000 | 0.625 | ||||
16/09/2024 | 0.023 | 2.790 | 0 | 250,000 | 0.625 | ||||
13/09/2024 | 0.023 | 2.850 | 0 | 250,000 | 0.625 | ||||
12/09/2024 | 0.023 | 2.880 | 0 | 250,000 | 0.625 | ||||
11/09/2024 | 0.018 | 2.870 | 0 | 250,000 | 0.625 | ||||
10/09/2024 | 0.016 | 2.810 | 0 | 250,000 | 0.625 | ||||
09/09/2024 | 0.018 | 2.940 | 0 | 250,000 | 0.625 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 3.100 | 0 | 250,000 | 0.625 | ||||
04/09/2024 | 0.024 | 3.170 | 0 | 250,000 | 0.625 | ||||
03/09/2024 | 0.025 | 3.250 | 0 | 250,000 | 0.625 | ||||
02/09/2024 | 0.022 | 3.140 | 0 | 250,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |