Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.016 | 16.900 | 0 | 20,000 | 0.029 | ||||
23/10/2024 | 0.016 | 17.340 | 0 | 20,000 | 0.029 | ||||
22/10/2024 | 0.016 | 17.200 | 2,630,000 | 20,000 | 0.029 | 2,630,000 | 0.017 | ||
21/10/2024 | 0.025 | 17.400 | 2,650,000 | 2,650,000 | 3.897 | 2,650,000 | 0.025 | ||
18/10/2024 | 0.023 | 17.200 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.018 | 16.560 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.024 | 16.880 | 80,000 | 0 | 0.000 | 40,000 | 0.024 | 40,000 | 0.023 |
15/10/2024 | 0.018 | 16.500 | 50,000 | 0 | 0.000 | 50,000 | 0.020 | ||
14/10/2024 | 0.034 | 17.280 | 50,000 | 50,000 | 0.074 | 50,000 | 0.038 | ||
10/10/2024 | 0.025 | 16.940 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.022 | 16.520 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.036 | 17.180 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.072 | 18.460 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.066 | 18.560 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.053 | 18.020 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.063 | 18.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.041 | 17.660 | 100,000 | 0 | 0.000 | 100,000 | 0.041 | ||
27/09/2024 | 0.032 | 17.600 | 0 | 100,000 | 0.147 | ||||
26/09/2024 | 0.028 | 17.600 | 0 | 100,000 | 0.147 | ||||
25/09/2024 | 0.018 | 17.040 | 1,080,000 | 100,000 | 0.147 | 1,080,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |