Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.385 | 5.540 | 420,000 | 769,000 | 1.282 | 420,000 | 0.384 | ||
03/07/2024 | 0.320 | 5.362 | 6,000 | 349,000 | 0.582 | 6,000 | 0.320 | ||
02/07/2024 | 0.360 | 5.422 | 138,000 | 343,000 | 0.572 | 60,000 | 0.365 | 78,000 | 0.363 |
28/06/2024 | 0.305 | 5.332 | 0 | 325,000 | 0.542 | ||||
27/06/2024 | 0.295 | 5.282 | 0 | 325,000 | 0.542 | ||||
26/06/2024 | 0.325 | 5.352 | 0 | 325,000 | 0.542 | ||||
25/06/2024 | 0.325 | 5.362 | 0 | 325,000 | 0.542 | ||||
24/06/2024 | 0.325 | 5.342 | 0 | 325,000 | 0.542 | ||||
21/06/2024 | 0.315 | 5.272 | 0 | 325,000 | 0.542 | ||||
20/06/2024 | 0.340 | 5.352 | 0 | 325,000 | 0.542 | ||||
19/06/2024 | 0.345 | 5.372 | 330,000 | 325,000 | 0.542 | 30,000 | 0.320 | 300,000 | 0.340 |
18/06/2024 | 0.255 | 5.172 | 1,080,000 | 55,000 | 0.092 | 540,000 | 0.247 | 540,000 | 0.247 |
17/06/2024 | 0.224 | 5.092 | 0 | 55,000 | 0.092 | ||||
14/06/2024 | 0.222 | 5.062 | 0 | 55,000 | 0.092 | ||||
13/06/2024 | 0.222 | 5.072 | 0 | 55,000 | 0.092 | ||||
12/06/2024 | 0.222 | 5.052 | 72,000 | 55,000 | 0.092 | 42,000 | 0.227 | ||
11/06/2024 | 0.244 | 5.102 | 360,000 | 97,000 | 0.162 | 144,000 | 0.245 | 216,000 | 0.260 |
07/06/2024 | 0.290 | 5.222 | 240,000 | 25,000 | 0.042 | 120,000 | 0.290 | 120,000 | 0.293 |
06/06/2024 | 0.270 | 5.152 | 0 | 25,000 | 0.042 | ||||
05/06/2024 | 0.275 | 5.162 | 165,000 | 25,000 | 0.042 | 80,000 | 0.285 | 85,000 | 0.287 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |