Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.014 | 16.900 | 460,000 | 6,700,000 | 6.700 | 460,000 | 0.014 | ||
23/10/2024 | 0.022 | 17.340 | 0 | 7,160,000 | 7.160 | ||||
22/10/2024 | 0.022 | 17.200 | 60,000 | 7,160,000 | 7.160 | 60,000 | 0.022 | ||
21/10/2024 | 0.026 | 17.400 | 0 | 7,220,000 | 7.220 | ||||
18/10/2024 | 0.025 | 17.200 | 420,000 | 7,220,000 | 7.220 | 360,000 | 0.022 | 60,000 | 0.028 |
17/10/2024 | 0.019 | 16.560 | 480,000 | 7,520,000 | 7.520 | 480,000 | 0.025 | ||
16/10/2024 | 0.024 | 16.880 | 0 | 7,040,000 | 7.040 | ||||
15/10/2024 | 0.023 | 16.500 | 0 | 7,040,000 | 7.040 | ||||
14/10/2024 | 0.040 | 17.280 | 1,400,000 | 7,040,000 | 7.040 | 860,000 | 0.044 | 540,000 | 0.038 |
10/10/2024 | 0.039 | 16.940 | 200,000 | 7,360,000 | 7.360 | 200,000 | 0.044 | ||
09/10/2024 | 0.032 | 16.520 | 420,000 | 7,160,000 | 7.160 | 100,000 | 0.035 | 320,000 | 0.034 |
08/10/2024 | 0.047 | 17.180 | 600,000 | 6,940,000 | 6.940 | 260,000 | 0.057 | 200,000 | 0.040 |
07/10/2024 | 0.077 | 18.460 | 220,000 | 7,000,000 | 7.000 | 20,000 | 0.076 | 200,000 | 0.074 |
04/10/2024 | 0.076 | 18.560 | 3,160,000 | 6,820,000 | 6.820 | 100,000 | 0.062 | 3,040,000 | 0.077 |
03/10/2024 | 0.056 | 18.020 | 680,000 | 3,880,000 | 3.880 | 440,000 | 0.048 | 240,000 | 0.054 |
02/10/2024 | 0.068 | 18.400 | 820,000 | 4,080,000 | 4.080 | 460,000 | 0.057 | 360,000 | 0.063 |
30/09/2024 | 0.047 | 17.660 | 800,000 | 4,180,000 | 4.180 | 340,000 | 0.042 | 460,000 | 0.046 |
27/09/2024 | 0.041 | 17.600 | 1,380,000 | 4,060,000 | 4.060 | 660,000 | 0.042 | 400,000 | 0.037 |
26/09/2024 | 0.037 | 17.600 | 800,000 | 4,320,000 | 4.320 | 640,000 | 0.032 | 160,000 | 0.039 |
25/09/2024 | 0.027 | 17.040 | 60,000 | 4,800,000 | 4.800 | 60,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |